BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 6
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:56 PM $ 5.08
+0.00%
$ 98 $ 15,377
12:55 PM $ 5.08
+0.02%
$ 98 $ 15,377
12:54 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:53 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:52 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:51 PM $ 5.08
+0.00%
$ 98 $ 15,184
12:50 PM $ 5.08
+0.08%
$ 98 $ 15,021
12:49 PM $ 5.07
+0.00%
$ 98 $ 15,021
12:48 PM $ 5.07
+0.00%
$ 98 $ 15,021
12:47 PM $ 5.07
+0.00%
$ 98 $ 15,021
12:46 PM $ 5.07
+0.00%
$ 98 $ 15,021
12:45 PM $ 5.07
-0.11%
$ 98 $ 14,588
12:44 PM $ 5.08
+0.00%
$ 98 $ 14,588
12:43 PM $ 5.08
+0.00%
$ 98 $ 14,588
12:42 PM $ 5.08
+0.00%
$ 98 $ 14,588
12:41 PM $ 5.07
+0.00%
$ 98 $ 14,579
12:40 PM $ 5.07
+0.16%
$ 98 $ 14,550
12:39 PM $ 5.07
+0.00%
$ 98 $ 14,550
12:38 PM $ 5.07
+0.00%
$ 98 $ 14,550
12:37 PM $ 5.07
+0.00%
$ 98 $ 14,550
12:36 PM $ 5.07
+0.00%
$ 98 $ 14,550
12:35 PM $ 5.07
-0.10%
$ 98 $ 14,530
12:34 PM $ 5.08
+0.00%
$ 98 $ 14,525
12:33 PM $ 5.08
+0.00%
$ 98 $ 14,525
12:32 PM $ 5.08
+0.00%
$ 98 $ 14,520
12:31 PM $ 5.08
+0.00%
$ 98 $ 14,520
12:30 PM $ 5.08
+0.07%
$ 98 $ 14,351
12:29 PM $ 5.08
+0.00%
$ 98 $ 14,351
12:28 PM $ 5.08
+0.00%
$ 98 $ 14,351
12:27 PM $ 5.08
+0.00%
$ 98 $ 14,351
12:26 PM $ 5.08
+0.00%
$ 98 $ 14,351
12:25 PM $ 5.08
-0.30%
$ 98 $ 14,235
12:24 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:23 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:22 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:21 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:20 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:19 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:18 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:17 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:16 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:15 PM $ 5.09
+0.13%
$ 99 $ 14,162
12:14 PM $ 5.09
+0.00%
$ 99 $ 14,162
12:13 PM $ 5.08
+0.00%
$ 99 $ 14,156
12:12 PM $ 5.08
+0.00%
$ 99 $ 14,156
12:11 PM $ 5.08
+0.00%
$ 99 $ 14,156
12:10 PM $ 5.08
+0.00%
$ 99 $ 14,099
12:09 PM $ 5.08
+0.00%
$ 98 $ 14,099
12:08 PM $ 5.08
+0.00%
$ 98 $ 14,099