BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 5.53
+0.93%
$ 107 $ 951,140
Jun 5, 6 AM $ 5.48
-0.11%
$ 106 $ 947,382
Jun 5, 5 AM $ 5.48
-0.01%
$ 106 $ 947,413
Jun 5, 4 AM $ 5.48
-0.01%
$ 106 $ 947,450
Jun 5, 3 AM $ 5.48
+0.10%
$ 106 $ 947,482
Jun 5, 2 AM $ 5.48
-0.01%
$ 106 $ 947,254
Jun 5, 1 AM $ 5.48
-0.08%
$ 106 $ 947,121
Jun 5, 12 AM $ 5.48
-0.38%
$ 106 $ 946,382
Jun 4, 11 PM $ 5.5
+1.76%
$ 107 $ 946,718
Jun 4, 10 PM $ 5.41
-1.06%
$ 105 $ 946,574
Jun 4, 9 PM $ 5.47
+0.79%
$ 106 $ 946,250
Jun 4, 8 PM $ 5.42
-1.04%
$ 105 $ 946,442
Jun 4, 7 PM $ 5.48
+0.32%
$ 106 $ 946,696
Jun 4, 6 PM $ 5.46
+1.93%
$ 106 $ 950,565
Jun 4, 5 PM $ 5.36
-0.82%
$ 104 $ 950,535
Jun 4, 4 PM $ 5.4
-0.62%
$ 105 $ 950,617
Jun 4, 3 PM $ 5.44
-2.19%
$ 105 $ 950,713
Jun 4, 2 PM $ 5.56
-1.21%
$ 108 $ 947,778
Jun 4, 1 PM $ 5.63
+0.22%
$ 109 $ 946,691
Jun 4, 12 PM $ 5.62
+2.43%
$ 109 $ 936,231
Jun 4, 11 AM $ 5.48
+0.28%
$ 106 $ 934,466
Jun 4, 10 AM $ 5.47
-1.06%
$ 106 $ 934,585
Jun 4, 9 AM $ 5.53
+1.28%
$ 107 $ 934,069
Jun 4, 8 AM $ 5.46
-1.03%
$ 106 $ 934,090
Jun 4, 7 AM $ 5.51
+0.33%
$ 107 $ 934,128
Jun 4, 6 AM $ 5.49
+0.05%
$ 106 $ 934,328
Jun 4, 5 AM $ 5.49
-0.29%
$ 106 $ 934,093
Jun 4, 4 AM $ 5.51
-1.39%
$ 107 $ 934,060
Jun 4, 3 AM $ 5.58
+1.70%
$ 108 $ 934,094
Jun 4, 2 AM $ 5.49
-1.06%
$ 106 $ 934,691
Jun 4, 1 AM $ 5.55
+1.00%
$ 107 $ 934,778
Jun 4, 12 AM $ 5.5
+0.06%
$ 106 $ 935,004
Jun 3, 11 PM $ 5.49
-0.02%
$ 106 $ 934,881
Jun 3, 10 PM $ 5.49
-0.50%
$ 106 $ 934,620
Jun 3, 9 PM $ 5.52
-1.26%
$ 107 $ 934,158
Jun 3, 8 PM $ 5.59
+1.27%
$ 108 $ 933,539
Jun 3, 7 PM $ 5.52
-0.16%
$ 107 $ 932,672
Jun 3, 6 PM $ 5.53
-0.93%
$ 107 $ 928,669
Jun 3, 5 PM $ 5.58
+2.03%
$ 108 $ 928,791
Jun 3, 4 PM $ 5.47
-1.12%
$ 106 $ 928,687
Jun 3, 3 PM $ 5.53
-1.16%
$ 107 $ 929,166
Jun 3, 2 PM $ 5.6
+0.89%
$ 108 $ 928,979
Jun 3, 1 PM $ 5.55
-5.78%
$ 107 $ 928,909
Jun 3, 12 PM $ 5.89
-0.79%
$ 114 $ 928,644
Jun 3, 11 AM $ 5.93
+0.58%
$ 115 $ 928,155
Jun 3, 10 AM $ 5.9
-0.04%
$ 114 $ 928,066
Jun 3, 9 AM $ 5.9
+0.12%
$ 114 $ 928,121
Jun 3, 8 AM $ 5.9
+0.01%
$ 114 $ 927,809
Jun 3, 7 AM $ 5.9
-1.09%
$ 114 $ 928,145
Jun 3, 6 AM $ 5.96
+1.32%
$ 115 $ 927,738