BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 10.94
-0.54%
$ 212 $ 1.31 million
Feb 21, 10 AM $ 10.2
-2.90%
$ 198 $ 1.12 million
Feb 21, 9 AM $ 10.41
+0.87%
$ 202 $ 73,514
Feb 21, 8 AM $ 10.33
+0.04%
$ 200 $ 994,679
Feb 21, 7 AM $ 10.33
+0.23%
$ 200 $ 999,423
Feb 21, 6 AM $ 10.31
-0.21%
$ 200 $ 1 million
Feb 21, 5 AM $ 10.33
-0.06%
$ 200 $ 1.01 million
Feb 21, 4 AM $ 10.33
-0.33%
$ 200 $ 1.01 million
Feb 21, 3 AM $ 10.37
+0.43%
$ 201 $ 1.01 million
Feb 21, 2 AM $ 10.32
-0.01%
$ 200 $ 1.01 million
Feb 21, 1 AM $ 10.3
-0.40%
$ 199 $ 1.02 million
Feb 21, 12 AM $ 10.33
-0.22%
$ 200 $ 1.02 million
Feb 20, 11 PM $ 10.36
+0.66%
$ 201 $ 1.02 million
Feb 20, 10 PM $ 10.29
-0.55%
$ 199 $ 1.02 million
Feb 20, 9 PM $ 10.35
-1.14%
$ 200 $ 1.02 million
Feb 20, 8 PM $ 10.47
+1.22%
$ 203 $ 1.03 million
Feb 20, 7 PM $ 10.35
-0.86%
$ 200 $ 1.03 million
Feb 20, 6 PM $ 10.44
+0.69%
$ 202 $ 1.03 million
Feb 20, 5 PM $ 10.37
-0.96%
$ 201 $ 1.03 million
Feb 20, 4 PM $ 10.47
+0.29%
$ 203 $ 1.02 million
Feb 20, 3 PM $ 10.44
-0.05%
$ 202 $ 1.03 million
Feb 20, 2 PM $ 10.44
+0.06%
$ 202 $ 1.03 million
Feb 20, 1 PM $ 10.44
-0.71%
$ 202 $ 1.03 million
Feb 20, 12 PM $ 10.51
-1.67%
$ 204 $ 1.04 million
Feb 20, 11 AM $ 10.7
+0.55%
$ 207 $ 1.04 million
Feb 20, 10 AM $ 10.64
-0.23%
$ 206 $ 1.04 million
Feb 20, 9 AM $ 10.67
+1.40%
$ 207 $ 1.04 million
Feb 20, 8 AM $ 10.52
+0.01%
$ 204 $ 1.04 million
Feb 20, 7 AM $ 10.52
-0.01%
$ 204 $ 1.03 million
Feb 20, 6 AM $ 10.52
-0.01%
$ 204 $ 1.03 million
Feb 20, 5 AM $ 10.52
+0.00%
$ 204 $ 1.03 million
Feb 20, 4 AM $ 10.52
+0.01%
$ 204 $ 1.03 million
Feb 20, 3 AM $ 10.52
-0.01%
$ 204 $ 1.03 million
Feb 20, 2 AM $ 10.52
+0.87%
$ 204 $ 1.03 million
Feb 20, 1 AM $ 10.43
-0.44%
$ 202 $ 1.02 million
Feb 20, 12 AM $ 10.48
+0.21%
$ 203 $ 1.02 million
Feb 19, 11 PM $ 10.45
+0.19%
$ 202 $ 1.02 million
Feb 19, 10 PM $ 10.43
-0.62%
$ 202 $ 1.02 million
Feb 19, 9 PM $ 10.5
+0.51%
$ 203 $ 1.02 million
Feb 19, 8 PM $ 10.45
+1.70%
$ 202 $ 1.03 million
Feb 19, 7 PM $ 10.27
-0.19%
$ 199 $ 1.07 million
Feb 19, 6 PM $ 10.28
-0.21%
$ 199 $ 1.09 million
Feb 19, 5 PM $ 10.3
+0.35%
$ 200 $ 1.1 million
Feb 19, 4 PM $ 10.27
-1.11%
$ 199 $ 1.12 million
Feb 19, 3 PM $ 10.38
+0.79%
$ 201 $ 1.13 million
Feb 19, 2 PM $ 10.32
-0.46%
$ 200 $ 1.13 million
Feb 19, 1 PM $ 10.37
+0.25%
$ 201 $ 1.13 million
Feb 19, 12 PM $ 10.35
-1.58%
$ 200 $ 1.15 million
Feb 19, 11 AM $ 10.51
-0.15%
$ 204 $ 1.15 million
Feb 19, 10 AM $ 10.53
-0.07%
$ 204 $ 1.15 million