BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 9.82
-2.24%
$ 190 $ 1.03 million
Feb 23, 2 PM $ 10.05
-3.60%
$ 195 $ 1.02 million
Feb 23, 1 PM $ 10.43
-0.85%
$ 202 $ 1.02 million
Feb 23, 12 PM $ 10.52
-0.76%
$ 204 $ 1.01 million
Feb 23, 11 AM $ 10.6
+2.56%
$ 205 $ 1.01 million
Feb 23, 10 AM $ 10.33
-1.06%
$ 200 $ 1.01 million
Feb 23, 9 AM $ 10.44
+0.63%
$ 202 $ 1.01 million
Feb 23, 8 AM $ 10.38
-0.04%
$ 201 $ 1 million
Feb 23, 7 AM $ 10.38
+0.00%
$ 201 $ 1 million
Feb 23, 6 AM $ 10.38
+0.01%
$ 201 $ 997,243
Feb 23, 5 AM $ 10.38
-0.01%
$ 201 $ 992,859
Feb 23, 4 AM $ 10.38
-0.01%
$ 201 $ 984,760
Feb 23, 3 AM $ 10.39
+0.00%
$ 201 $ 979,113
Feb 23, 2 AM $ 10.38
-0.01%
$ 201 $ 968,193
Feb 23, 1 AM $ 10.39
-0.22%
$ 201 $ 960,423
Feb 23, 12 AM $ 10.41
-0.22%
$ 202 $ 952,607
Feb 22, 11 PM $ 10.43
+0.00%
$ 202 $ 952,621
Feb 22, 10 PM $ 10.43
-0.03%
$ 202 $ 952,910
Feb 22, 9 PM $ 10.45
+0.34%
$ 202 $ 953,247
Feb 22, 8 PM $ 10.41
+0.00%
$ 202 $ 956,120
Feb 22, 7 PM $ 10.41
-0.20%
$ 202 $ 961,155
Feb 22, 6 PM $ 10.43
+0.07%
$ 202 $ 972,370
Feb 22, 5 PM $ 10.43
-0.01%
$ 202 $ 972,822
Feb 22, 4 PM $ 10.43
-0.04%
$ 202 $ 975,558
Feb 22, 3 PM $ 10.43
+0.10%
$ 202 $ 980,570
Feb 22, 2 PM $ 10.42
+0.24%
$ 202 $ 1.01 million
Feb 22, 1 PM $ 10.4
-0.40%
$ 201 $ 1.02 million
Feb 22, 12 PM $ 10.44
-0.01%
$ 202 $ 1.03 million
Feb 22, 11 AM $ 10.44
+0.10%
$ 202 $ 1.03 million
Feb 22, 10 AM $ 10.43
+0.07%
$ 202 $ 1.07 million
Feb 22, 9 AM $ 10.43
+0.07%
$ 202 $ 1.2 million
Feb 22, 8 AM $ 10.42
-0.16%
$ 202 $ 1.31 million
Feb 22, 7 AM $ 10.43
+0.26%
$ 202 $ 1.31 million
Feb 22, 6 AM $ 10.41
-0.25%
$ 202 $ 1.31 million
Feb 22, 5 AM $ 10.42
-0.08%
$ 202 $ 1.31 million
Feb 22, 4 AM $ 10.43
+0.09%
$ 202 $ 1.31 million
Feb 22, 3 AM $ 10.42
-0.33%
$ 202 $ 1.31 million
Feb 22, 2 AM $ 10.45
+0.18%
$ 202 $ 1.31 million
Feb 22, 1 AM $ 10.43
+0.11%
$ 202 $ 1.31 million
Feb 22, 12 AM $ 10.42
+0.05%
$ 202 $ 1.31 million
Feb 21, 11 PM $ 10.42
-0.99%
$ 202 $ 1.31 million
Feb 21, 10 PM $ 10.52
+0.64%
$ 204 $ 1.31 million
Feb 21, 9 PM $ 10.43
-0.18%
$ 202 $ 1.31 million
Feb 21, 8 PM $ 10.45
-1.10%
$ 202 $ 1.31 million
Feb 21, 7 PM $ 10.57
-5.94%
$ 205 $ 1.31 million
Feb 21, 6 PM $ 11.26
+0.37%
$ 218 $ 1.31 million
Feb 21, 5 PM $ 11.21
+1.84%
$ 217 $ 1.31 million
Feb 21, 4 PM $ 11.01
+0.66%
$ 213 $ 1.32 million
Feb 21, 3 PM $ 10.94
-0.54%
$ 212 $ 1.31 million
Feb 21, 10 AM $ 10.2
-2.90%
$ 198 $ 1.12 million