BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 9.97
-1.62%
$ 193 $ 1.07 million
Feb 27, 3 PM $ 10.13
+0.97%
$ 196 $ 1.08 million
Feb 27, 2 PM $ 10.03
-2.40%
$ 194 $ 1.09 million
Feb 27, 1 PM $ 10.28
-0.23%
$ 199 $ 1.1 million
Feb 27, 12 PM $ 10.3
-1.56%
$ 200 $ 1.1 million
Feb 27, 11 AM $ 10.47
+0.49%
$ 203 $ 1.1 million
Feb 27, 10 AM $ 10.4
-0.49%
$ 201 $ 1.1 million
Feb 27, 9 AM $ 10.44
-0.30%
$ 202 $ 1.11 million
Feb 27, 8 AM $ 10.47
-0.03%
$ 203 $ 1.12 million
Feb 27, 7 AM $ 10.47
+0.05%
$ 203 $ 1.12 million
Feb 27, 6 AM $ 10.47
-0.04%
$ 203 $ 1.11 million
Feb 27, 5 AM $ 10.47
+0.04%
$ 203 $ 1.11 million
Feb 27, 4 AM $ 10.47
-0.07%
$ 203 $ 1.11 million
Feb 27, 3 AM $ 10.48
+0.17%
$ 203 $ 1.11 million
Feb 27, 2 AM $ 10.46
-0.21%
$ 202 $ 1.1 million
Feb 27, 1 AM $ 10.47
+0.18%
$ 203 $ 1.1 million
Feb 27, 12 AM $ 10.45
-0.32%
$ 202 $ 1.1 million
Feb 26, 11 PM $ 10.49
+0.03%
$ 203 $ 1.1 million
Feb 26, 10 PM $ 10.48
-0.06%
$ 203 $ 1.1 million
Feb 26, 9 PM $ 10.49
-0.12%
$ 203 $ 1.1 million
Feb 26, 8 PM $ 10.5
+0.07%
$ 203 $ 1.1 million
Feb 26, 7 PM $ 10.49
+1.46%
$ 203 $ 1.06 million
Feb 26, 6 PM $ 10.32
+1.80%
$ 200 $ 1.04 million
Feb 26, 5 PM $ 10.1
-1.89%
$ 196 $ 1.04 million
Feb 26, 4 PM $ 10.3
-0.13%
$ 199 $ 1.03 million
Feb 26, 3 PM $ 10.31
+0.38%
$ 200 $ 1.03 million
Feb 26, 2 PM $ 10.27
-4.93%
$ 199 $ 1.02 million
Feb 26, 1 PM $ 10.8
+0.07%
$ 209 $ 1.01 million
Feb 26, 12 PM $ 10.8
+0.01%
$ 209 $ 1.01 million
Feb 26, 11 AM $ 10.79
-0.23%
$ 209 $ 1.01 million
Feb 26, 10 AM $ 10.82
+0.21%
$ 209 $ 1.01 million
Feb 26, 9 AM $ 10.8
-0.48%
$ 209 $ 1.01 million
Feb 26, 8 AM $ 10.85
+0.53%
$ 210 $ 997,686
Feb 26, 7 AM $ 10.79
-0.49%
$ 209 $ 997,955
Feb 26, 6 AM $ 10.84
+0.38%
$ 210 $ 997,595
Feb 26, 5 AM $ 10.8
-0.01%
$ 209 $ 997,062
Feb 26, 4 AM $ 10.8
-0.16%
$ 209 $ 996,328
Feb 26, 3 AM $ 10.82
+0.06%
$ 210 $ 997,149
Feb 26, 2 AM $ 10.82
-0.26%
$ 209 $ 998,743
Feb 26, 1 AM $ 10.84
+0.03%
$ 210 $ 999,258
Feb 26, 12 AM $ 10.85
+0.94%
$ 210 $ 999,704
Feb 25, 11 PM $ 10.74
+0.41%
$ 208 $ 999,857
Feb 25, 10 PM $ 10.7
-0.07%
$ 207 $ 1 million
Feb 25, 9 PM $ 10.71
-0.26%
$ 207 $ 999,117
Feb 25, 8 PM $ 10.73
-1.28%
$ 208 $ 1 million
Feb 25, 7 PM $ 10.88
+1.41%
$ 211 $ 1 million
Feb 25, 6 PM $ 10.72
+0.63%
$ 208 $ 999,530
Feb 25, 5 PM $ 10.66
+0.33%
$ 206 $ 1 million
Feb 25, 4 PM $ 10.62
+0.99%
$ 206 $ 1 million
Feb 25, 3 PM $ 10.52
+4.87%
$ 204 $ 997,901