BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 5
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 5.08
+0.00%
$ 98 $ 14,520
12:31 PM $ 5.08
+0.00%
$ 98 $ 14,520
12:30 PM $ 5.08
+0.07%
$ 98 $ 14,351
12:29 PM $ 5.08
+0.00%
$ 98 $ 14,351
12:28 PM $ 5.08
+0.00%
$ 98 $ 14,351
12:27 PM $ 5.08
+0.00%
$ 98 $ 14,351
12:26 PM $ 5.08
+0.00%
$ 98 $ 14,351
12:25 PM $ 5.08
-0.30%
$ 98 $ 14,235
12:24 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:23 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:22 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:21 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:20 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:19 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:18 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:17 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:16 PM $ 5.09
+0.00%
$ 99 $ 14,235
12:15 PM $ 5.09
+0.13%
$ 99 $ 14,162
12:14 PM $ 5.09
+0.00%
$ 99 $ 14,162
12:13 PM $ 5.08
+0.00%
$ 99 $ 14,156
12:12 PM $ 5.08
+0.00%
$ 99 $ 14,156
12:11 PM $ 5.08
+0.00%
$ 99 $ 14,156
12:10 PM $ 5.08
+0.00%
$ 99 $ 14,099
12:09 PM $ 5.08
+0.00%
$ 98 $ 14,099
12:08 PM $ 5.08
+0.00%
$ 98 $ 14,099
12:07 PM $ 5.08
+0.00%
$ 98 $ 14,099
12:06 PM $ 5.08
+0.00%
$ 98 $ 14,099
12:05 PM $ 5.08
-0.29%
$ 98 $ 13,984
12:04 PM $ 5.1
+0.00%
$ 99 $ 13,984
12:03 PM $ 5.1
+0.00%
$ 99 $ 13,984
12:02 PM $ 5.1
+0.00%
$ 99 $ 13,984
12:01 PM $ 5.1
+0.00%
$ 99 $ 13,984
12:00 PM $ 5.1
-0.18%
$ 99 $ 13,911
11:59 AM $ 5.1
+0.00%
$ 99 $ 13,911
11:58 AM $ 5.1
+0.00%
$ 99 $ 13,911
11:57 AM $ 5.1
+0.00%
$ 99 $ 13,911
11:56 AM $ 5.1
+0.00%
$ 99 $ 13,911
11:55 AM $ 5.1
+0.34%
$ 99 $ 13,834
11:54 AM $ 5.09
+0.00%
$ 99 $ 13,834
11:53 AM $ 5.09
+0.00%
$ 99 $ 13,834
11:52 AM $ 5.09
+0.00%
$ 99 $ 13,834
11:51 AM $ 5.09
+0.00%
$ 99 $ 13,834
11:50 AM $ 5.09
-0.20%
$ 99 $ 13,628
11:49 AM $ 5.1
+0.00%
$ 99 $ 13,628
11:48 AM $ 5.1
+0.00%
$ 99 $ 13,628
11:47 AM $ 5.1
+0.00%
$ 99 $ 13,628
11:46 AM $ 5.1
+0.00%
$ 99 $ 13,628
11:45 AM $ 5.1
-0.14%
$ 99 $ 13,600
11:44 AM $ 5.1
+0.00%
$ 99 $ 13,565
11:43 AM $ 5.1
+0.00%
$ 99 $ 13,565