BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 11.49
-0.42%
$ 223 $ 1.03 million
Mar 11, 5 PM $ 11.54
-0.54%
$ 224 $ 1.03 million
Mar 11, 4 PM $ 11.6
+0.15%
$ 225 $ 1.03 million
Mar 11, 3 PM $ 11.59
-1.75%
$ 224 $ 1.03 million
Mar 11, 2 PM $ 11.79
+0.06%
$ 228 $ 1.03 million
Mar 11, 1 PM $ 11.79
-1.10%
$ 228 $ 1.02 million
Mar 11, 12 PM $ 11.92
-0.05%
$ 231 $ 1.03 million
Mar 11, 11 AM $ 11.93
-0.46%
$ 231 $ 1.02 million
Mar 11, 10 AM $ 11.98
+0.21%
$ 232 $ 1.02 million
Mar 11, 9 AM $ 11.96
-0.23%
$ 232 $ 1.02 million
Mar 11, 8 AM $ 11.99
+0.62%
$ 232 $ 1.02 million
Mar 11, 7 AM $ 11.91
-0.22%
$ 231 $ 1.02 million
Mar 11, 6 AM $ 11.94
+0.05%
$ 231 $ 1.02 million
Mar 11, 5 AM $ 11.93
-0.25%
$ 231 $ 1.02 million
Mar 11, 4 AM $ 11.96
+0.16%
$ 232 $ 1.02 million
Mar 11, 3 AM $ 11.94
+0.09%
$ 231 $ 1.02 million
Mar 11, 2 AM $ 11.93
-0.04%
$ 231 $ 1.02 million
Mar 11, 1 AM $ 11.94
+0.23%
$ 231 $ 1.02 million
Mar 11, 12 AM $ 11.91
+0.75%
$ 231 $ 1.02 million
Mar 10, 11 PM $ 11.82
-0.64%
$ 229 $ 1.01 million
Mar 10, 10 PM $ 11.9
+0.48%
$ 230 $ 1.01 million
Mar 10, 9 PM $ 11.84
-0.27%
$ 229 $ 1.01 million
Mar 10, 8 PM $ 11.87
-0.85%
$ 230 $ 1.01 million
Mar 10, 7 PM $ 11.98
+0.07%
$ 232 $ 1.01 million
Mar 10, 6 PM $ 11.97
-1.60%
$ 232 $ 1.01 million
Mar 10, 5 PM $ 12.16
+1.76%
$ 236 $ 1.01 million
Mar 10, 4 PM $ 11.95
+2.75%
$ 231 $ 1 million
Mar 10, 3 PM $ 11.63
+0.62%
$ 225 $ 999,267
Mar 10, 2 PM $ 11.56
+6.90%
$ 224 $ 992,111
Mar 10, 1 PM $ 10.82
-1.60%
$ 209 $ 989,407
Mar 10, 12 PM $ 10.99
+0.05%
$ 213 $ 987,217
Mar 10, 11 AM $ 10.99
-0.77%
$ 213 $ 989,752
Mar 10, 10 AM $ 11.07
+0.32%
$ 214 $ 994,007
Mar 10, 9 AM $ 11.04
+0.52%
$ 214 $ 995,718
Mar 10, 8 AM $ 10.98
+1.79%
$ 213 $ 995,434
Mar 10, 7 AM $ 10.79
+0.38%
$ 209 $ 991,834
Mar 10, 6 AM $ 10.75
+0.16%
$ 208 $ 991,496
Mar 10, 5 AM $ 10.73
-0.19%
$ 208 $ 989,949
Mar 10, 4 AM $ 10.75
-0.05%
$ 208 $ 989,299
Mar 10, 3 AM $ 10.76
-0.11%
$ 208 $ 990,293
Mar 10, 2 AM $ 10.77
-0.26%
$ 209 $ 991,006
Mar 10, 1 AM $ 10.8
-0.81%
$ 209 $ 990,810
Mar 10, 12 AM $ 10.89
-1.14%
$ 211 $ 990,568
Mar 9, 11 PM $ 11.01
+0.17%
$ 213 $ 990,737
Mar 9, 10 PM $ 10.99
+0.64%
$ 213 $ 986,937
Mar 9, 9 PM $ 10.92
+1.70%
$ 212 $ 985,232
Mar 9, 8 PM $ 10.74
-0.55%
$ 208 $ 984,922
Mar 9, 7 PM $ 10.79
+2.31%
$ 209 $ 983,034
Mar 9, 6 PM $ 10.54
+1.30%
$ 204 $ 981,408
Mar 9, 5 PM $ 10.41
-1.36%
$ 202 $ 978,047