BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 10.57
-1.08%
$ 205 $ 992,223
Mar 13, 6 PM $ 10.68
-0.64%
$ 207 $ 993,404
Mar 13, 5 PM $ 10.75
-1.55%
$ 208 $ 995,740
Mar 13, 4 PM $ 10.92
+0.88%
$ 211 $ 992,280
Mar 13, 3 PM $ 10.83
-0.92%
$ 210 $ 1 million
Mar 13, 2 PM $ 10.93
-2.07%
$ 212 $ 1 million
Mar 13, 1 PM $ 11.16
-0.12%
$ 216 $ 1.01 million
Mar 13, 12 PM $ 11.17
+0.63%
$ 216 $ 1.01 million
Mar 13, 11 AM $ 11.1
-0.41%
$ 215 $ 1.01 million
Mar 13, 10 AM $ 11.15
+1.15%
$ 216 $ 1 million
Mar 13, 9 AM $ 11.03
+0.23%
$ 214 $ 1 million
Mar 13, 8 AM $ 11
+2.61%
$ 213 $ 1 million
Mar 13, 7 AM $ 10.72
+0.06%
$ 208 $ 1 million
Mar 13, 6 AM $ 10.72
+0.11%
$ 208 $ 1 million
Mar 13, 5 AM $ 10.7
+0.01%
$ 207 $ 1 million
Mar 13, 4 AM $ 10.7
-0.03%
$ 207 $ 1 million
Mar 13, 3 AM $ 10.71
+0.05%
$ 207 $ 1 million
Mar 13, 2 AM $ 10.7
-0.12%
$ 207 $ 1 million
Mar 13, 1 AM $ 10.71
-0.05%
$ 207 $ 1.01 million
Mar 13, 12 AM $ 10.72
-0.30%
$ 208 $ 1.01 million
Mar 12, 11 PM $ 10.75
-1.65%
$ 208 $ 1.01 million
Mar 12, 10 PM $ 10.93
-0.46%
$ 212 $ 1.01 million
Mar 12, 9 PM $ 10.98
+0.52%
$ 213 $ 1.01 million
Mar 12, 8 PM $ 10.92
+2.27%
$ 212 $ 1.01 million
Mar 12, 7 PM $ 10.68
+0.37%
$ 207 $ 1.01 million
Mar 12, 6 PM $ 10.64
-0.22%
$ 206 $ 1.01 million
Mar 12, 5 PM $ 10.66
-0.28%
$ 207 $ 1.01 million
Mar 12, 4 PM $ 10.69
-1.12%
$ 207 $ 1.02 million
Mar 12, 3 PM $ 10.82
-0.56%
$ 209 $ 1.01 million
Mar 12, 2 PM $ 10.88
-1.44%
$ 211 $ 1.02 million
Mar 12, 1 PM $ 11.04
-2.68%
$ 214 $ 1.03 million
Mar 12, 12 PM $ 11.39
-0.83%
$ 221 $ 1.03 million
Mar 12, 11 AM $ 11.48
-1.30%
$ 222 $ 1.03 million
Mar 12, 10 AM $ 11.56
+0.60%
$ 224 $ 1.03 million
Mar 12, 9 AM $ 11.49
-0.66%
$ 222 $ 1.03 million
Mar 12, 8 AM $ 11.57
+1.86%
$ 224 $ 1.03 million
Mar 12, 7 AM $ 11.35
-1.19%
$ 220 $ 1.03 million
Mar 12, 6 AM $ 11.45
+0.06%
$ 222 $ 1.03 million
Mar 12, 5 AM $ 11.44
+0.05%
$ 222 $ 1.03 million
Mar 12, 4 AM $ 11.44
-0.39%
$ 222 $ 1.03 million
Mar 12, 3 AM $ 11.48
+0.51%
$ 222 $ 1.04 million
Mar 12, 2 AM $ 11.42
-1.40%
$ 221 $ 1.03 million
Mar 12, 1 AM $ 11.58
+0.44%
$ 224 $ 1.03 million
Mar 12, 12 AM $ 11.53
-0.69%
$ 223 $ 1.03 million
Mar 11, 11 PM $ 11.61
+0.94%
$ 225 $ 1.03 million
Mar 11, 10 PM $ 11.51
+0.22%
$ 223 $ 1.03 million
Mar 11, 9 PM $ 11.48
+0.07%
$ 222 $ 1.03 million
Mar 11, 8 PM $ 11.47
+0.03%
$ 222 $ 1.04 million
Mar 11, 7 PM $ 11.47
-0.19%
$ 222 $ 1.03 million
Mar 11, 6 PM $ 11.49
-0.42%
$ 223 $ 1.03 million