BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 10.78
+1.21%
$ 209 $ 993,145
Mar 17, 7 PM $ 10.66
-1.26%
$ 206 $ 990,036
Mar 17, 6 PM $ 10.79
-0.77%
$ 209 $ 989,603
Mar 17, 5 PM $ 10.88
+0.39%
$ 211 $ 990,798
Mar 17, 4 PM $ 10.84
+0.77%
$ 210 $ 990,670
Mar 17, 3 PM $ 10.75
-0.25%
$ 209 $ 991,225
Mar 17, 2 PM $ 10.78
+2.13%
$ 209 $ 989,348
Mar 17, 1 PM $ 10.55
-1.50%
$ 204 $ 986,781
Mar 17, 12 PM $ 10.72
-0.11%
$ 208 $ 984,120
Mar 17, 11 AM $ 10.73
+0.16%
$ 208 $ 984,467
Mar 17, 10 AM $ 10.71
+0.00%
$ 207 $ 979,910
Mar 17, 9 AM $ 10.71
+0.14%
$ 207 $ 979,144
Mar 17, 8 AM $ 10.7
+0.76%
$ 207 $ 978,240
Mar 17, 7 AM $ 10.62
+0.01%
$ 206 $ 979,913
Mar 17, 6 AM $ 10.62
-0.04%
$ 206 $ 979,880
Mar 17, 5 AM $ 10.62
-0.03%
$ 206 $ 978,161
Mar 17, 4 AM $ 10.63
+0.04%
$ 206 $ 977,390
Mar 17, 3 AM $ 10.62
-0.03%
$ 206 $ 977,339
Mar 17, 2 AM $ 10.62
+0.38%
$ 206 $ 978,244
Mar 17, 1 AM $ 10.58
+0.06%
$ 205 $ 979,676
Mar 17, 12 AM $ 10.58
+0.01%
$ 205 $ 980,551
Mar 16, 11 PM $ 10.58
-0.23%
$ 205 $ 976,821
Mar 16, 10 PM $ 10.6
+0.14%
$ 205 $ 976,231
Mar 16, 9 PM $ 10.59
+0.41%
$ 205 $ 975,872
Mar 16, 8 PM $ 10.54
+0.38%
$ 204 $ 972,964
Mar 16, 7 PM $ 10.5
-0.19%
$ 203 $ 971,633
Mar 16, 6 PM $ 10.52
+0.26%
$ 204 $ 971,168
Mar 16, 5 PM $ 10.49
-0.14%
$ 203 $ 968,336
Mar 16, 4 PM $ 10.51
-1.24%
$ 204 $ 964,300
Mar 16, 3 PM $ 10.64
+0.93%
$ 206 $ 960,220
Mar 16, 2 PM $ 10.54
-1.51%
$ 204 $ 959,737
Mar 16, 1 PM $ 10.71
-1.78%
$ 208 $ 959,060
Mar 16, 12 PM $ 10.9
-0.11%
$ 211 $ 957,772
Mar 16, 11 AM $ 10.91
-0.19%
$ 211 $ 957,992
Mar 16, 10 AM $ 10.93
+0.07%
$ 212 $ 957,204
Mar 16, 9 AM $ 10.92
-1.90%
$ 212 $ 956,677
Mar 16, 8 AM $ 11.14
+1.96%
$ 216 $ 955,437
Mar 16, 7 AM $ 10.92
+0.33%
$ 212 $ 953,236
Mar 16, 6 AM $ 10.89
+1.24%
$ 211 $ 953,683
Mar 16, 5 AM $ 10.76
-0.38%
$ 208 $ 953,059
Mar 16, 4 AM $ 10.8
-0.28%
$ 209 $ 952,505
Mar 16, 3 AM $ 10.83
+0.79%
$ 210 $ 952,070
Mar 16, 2 AM $ 10.74
+0.59%
$ 208 $ 951,542
Mar 16, 1 AM $ 10.68
-0.19%
$ 207 $ 949,564
Mar 16, 12 AM $ 10.7
+0.46%
$ 207 $ 948,750
Mar 15, 11 PM $ 10.65
+0.34%
$ 206 $ 948,461
Mar 15, 10 PM $ 10.62
-0.07%
$ 206 $ 948,315
Mar 15, 9 PM $ 10.62
-0.20%
$ 206 $ 948,445
Mar 15, 8 PM $ 10.65
+0.38%
$ 206 $ 948,337
Mar 15, 7 PM $ 10.61
+0.00%
$ 205 $ 948,052