BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 10.03
+0.04%
$ 194 $ 985,267
Mar 19, 8 PM $ 10.02
+0.09%
$ 194 $ 988,054
Mar 19, 7 PM $ 10.01
+0.40%
$ 194 $ 989,308
Mar 19, 6 PM $ 9.97
+0.01%
$ 193 $ 988,948
Mar 19, 5 PM $ 9.97
+1.95%
$ 193 $ 986,775
Mar 19, 4 PM $ 9.79
-0.26%
$ 190 $ 986,051
Mar 19, 3 PM $ 9.81
+1.23%
$ 190 $ 989,355
Mar 19, 2 PM $ 9.7
-0.26%
$ 188 $ 996,873
Mar 19, 1 PM $ 9.72
-3.31%
$ 188 $ 999,830
Mar 19, 12 PM $ 10.06
-1.04%
$ 195 $ 1 million
Mar 19, 11 AM $ 10.16
+0.01%
$ 197 $ 1 million
Mar 19, 10 AM $ 10.16
+0.71%
$ 197 $ 1 million
Mar 19, 9 AM $ 10.09
+0.10%
$ 195 $ 1.01 million
Mar 19, 8 AM $ 10.08
-2.97%
$ 195 $ 1.01 million
Mar 19, 7 AM $ 10.38
-0.14%
$ 201 $ 1 million
Mar 19, 6 AM $ 10.4
+0.23%
$ 201 $ 1 million
Mar 19, 5 AM $ 10.37
-0.33%
$ 201 $ 1 million
Mar 19, 4 AM $ 10.4
+0.17%
$ 201 $ 1 million
Mar 19, 3 AM $ 10.39
+2.21%
$ 201 $ 1 million
Mar 19, 2 AM $ 10.16
-1.84%
$ 197 $ 1 million
Mar 19, 1 AM $ 10.35
+1.43%
$ 200 $ 1 million
Mar 19, 12 AM $ 10.21
+0.11%
$ 198 $ 1 million
Mar 18, 11 PM $ 10.19
-0.37%
$ 197 $ 1 million
Mar 18, 10 PM $ 10.23
-0.14%
$ 198 $ 995,690
Mar 18, 9 PM $ 10.25
+0.59%
$ 198 $ 991,512
Mar 18, 8 PM $ 10.19
+1.17%
$ 197 $ 989,191
Mar 18, 7 PM $ 10.07
+0.35%
$ 195 $ 991,682
Mar 18, 6 PM $ 10.03
-1.41%
$ 194 $ 989,323
Mar 18, 5 PM $ 10.18
+0.33%
$ 197 $ 990,470
Mar 18, 4 PM $ 10.14
-0.36%
$ 196 $ 992,982
Mar 18, 3 PM $ 10.18
-0.46%
$ 197 $ 990,194
Mar 18, 2 PM $ 10.22
-1.37%
$ 198 $ 983,602
Mar 18, 1 PM $ 10.37
-3.70%
$ 201 $ 982,972
Mar 18, 12 PM $ 10.76
-0.44%
$ 208 $ 984,949
Mar 18, 11 AM $ 10.81
-0.04%
$ 209 $ 984,447
Mar 18, 10 AM $ 10.82
+0.14%
$ 209 $ 989,204
Mar 18, 9 AM $ 10.8
+0.20%
$ 209 $ 987,216
Mar 18, 8 AM $ 10.78
+0.80%
$ 209 $ 988,260
Mar 18, 7 AM $ 10.7
-0.16%
$ 207 $ 989,396
Mar 18, 6 AM $ 10.71
+0.08%
$ 207 $ 989,247
Mar 18, 5 AM $ 10.71
+0.00%
$ 207 $ 990,015
Mar 18, 4 AM $ 10.71
+0.31%
$ 207 $ 990,590
Mar 18, 3 AM $ 10.67
-0.38%
$ 207 $ 990,228
Mar 18, 2 AM $ 10.71
+0.30%
$ 207 $ 988,919
Mar 18, 1 AM $ 10.68
+0.10%
$ 207 $ 988,791
Mar 18, 12 AM $ 10.67
-0.44%
$ 207 $ 987,709
Mar 17, 11 PM $ 10.72
-0.02%
$ 208 $ 990,489
Mar 17, 10 PM $ 10.72
-0.55%
$ 208 $ 991,367
Mar 17, 9 PM $ 10.78
-0.01%
$ 209 $ 990,222
Mar 17, 8 PM $ 10.78
+1.21%
$ 209 $ 993,145