BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 5.1
+0.00%
$ 99 $ 13,911
11:56 AM $ 5.1
+0.00%
$ 99 $ 13,911
11:55 AM $ 5.1
+0.34%
$ 99 $ 13,834
11:54 AM $ 5.09
+0.00%
$ 99 $ 13,834
11:53 AM $ 5.09
+0.00%
$ 99 $ 13,834
11:52 AM $ 5.09
+0.00%
$ 99 $ 13,834
11:51 AM $ 5.09
+0.00%
$ 99 $ 13,834
11:50 AM $ 5.09
-0.20%
$ 99 $ 13,628
11:49 AM $ 5.1
+0.00%
$ 99 $ 13,628
11:48 AM $ 5.1
+0.00%
$ 99 $ 13,628
11:47 AM $ 5.1
+0.00%
$ 99 $ 13,628
11:46 AM $ 5.1
+0.00%
$ 99 $ 13,628
11:45 AM $ 5.1
-0.14%
$ 99 $ 13,600
11:44 AM $ 5.1
+0.00%
$ 99 $ 13,565
11:43 AM $ 5.1
+0.00%
$ 99 $ 13,565
11:42 AM $ 5.1
+0.00%
$ 99 $ 13,530
11:41 AM $ 5.11
+0.00%
$ 99 $ 13,530
11:40 AM $ 5.11
+0.10%
$ 99 $ 13,368
11:39 AM $ 5.11
+0.00%
$ 99 $ 13,368
11:38 AM $ 5.11
+0.00%
$ 99 $ 13,368
11:37 AM $ 5.11
+0.00%
$ 99 $ 13,368
11:36 AM $ 5.11
+0.00%
$ 99 $ 13,368
11:35 AM $ 5.11
-0.30%
$ 99 $ 13,062
11:34 AM $ 5.12
+0.00%
$ 99 $ 13,062
11:33 AM $ 5.12
+0.00%
$ 99 $ 13,062
11:32 AM $ 5.12
+0.00%
$ 99 $ 13,062
11:31 AM $ 5.12
+0.00%
$ 99 $ 13,062
11:30 AM $ 5.12
-0.12%
$ 99 $ 13,026
11:29 AM $ 5.13
+0.00%
$ 99 $ 13,026
11:28 AM $ 5.13
+0.00%
$ 99 $ 13,014
11:27 AM $ 5.13
+0.00%
$ 99 $ 13,014
11:26 AM $ 5.13
+0.00%
$ 99 $ 13,014
11:25 AM $ 5.13
+0.11%
$ 99 $ 12,805
11:24 AM $ 5.12
+0.00%
$ 99 $ 12,805
11:23 AM $ 5.12
+0.00%
$ 99 $ 12,805
11:22 AM $ 5.12
+0.00%
$ 99 $ 12,805
11:21 AM $ 5.12
+0.00%
$ 99 $ 12,805
11:20 AM $ 5.12
+0.13%
$ 99 $ 12,761
11:19 AM $ 5.11
+0.00%
$ 99 $ 12,761
11:18 AM $ 5.11
+0.00%
$ 99 $ 12,761
11:17 AM $ 5.11
+0.00%
$ 99 $ 12,761
11:16 AM $ 5.11
+0.00%
$ 99 $ 12,761
11:15 AM $ 5.11
-0.32%
$ 99 $ 12,735
11:14 AM $ 5.13
+0.00%
$ 99 $ 12,719
11:13 AM $ 5.13
+0.00%
$ 99 $ 12,719
11:12 AM $ 5.13
+0.00%
$ 99 $ 12,704
11:11 AM $ 5.13
+0.00%
$ 99 $ 12,704
11:10 AM $ 5.13
+0.34%
$ 99 $ 12,567
11:09 AM $ 5.12
+0.00%
$ 99 $ 12,567
11:08 AM $ 5.11
+0.00%
$ 99 $ 12,527