BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 7.78
+0.05%
$ 151 $ 931,583
Mar 30, 1 AM $ 7.77
+0.50%
$ 151 $ 931,279
Mar 30, 12 AM $ 7.73
-0.11%
$ 150 $ 930,669
Mar 29, 11 PM $ 7.74
-0.04%
$ 150 $ 930,873
Mar 29, 10 PM $ 7.75
-0.40%
$ 150 $ 931,408
Mar 29, 9 PM $ 7.78
+0.04%
$ 151 $ 931,528
Mar 29, 8 PM $ 7.73
-0.50%
$ 150 $ 931,607
Mar 29, 7 PM $ 7.75
-0.14%
$ 150 $ 931,600
Mar 29, 6 PM $ 7.75
-0.04%
$ 150 $ 931,872
Mar 29, 5 PM $ 7.77
+0.34%
$ 151 $ 932,071
Mar 29, 4 PM $ 7.75
+0.18%
$ 150 $ 932,722
Mar 29, 3 PM $ 7.73
-0.26%
$ 150 $ 932,746
Mar 29, 2 PM $ 7.75
+1.48%
$ 150 $ 932,598
Mar 29, 1 PM $ 7.73
-0.22%
$ 150 $ 933,549
Mar 29, 12 PM $ 7.8
-0.03%
$ 151 $ 934,308
Mar 29, 11 AM $ 7.78
-0.13%
$ 151 $ 935,139
Mar 29, 10 AM $ 7.78
+0.19%
$ 151 $ 934,839
Mar 29, 9 AM $ 7.78
+0.01%
$ 151 $ 934,395
Mar 29, 8 AM $ 7.8
+0.41%
$ 151 $ 934,996
Mar 29, 7 AM $ 7.76
-0.70%
$ 150 $ 947,459
Mar 29, 6 AM $ 7.81
+0.86%
$ 151 $ 947,267
Mar 29, 5 AM $ 7.74
-0.71%
$ 150 $ 947,255
Mar 29, 4 AM $ 7.8
-0.01%
$ 151 $ 947,186
Mar 29, 3 AM $ 7.8
+0.59%
$ 151 $ 946,846
Mar 29, 2 AM $ 7.75
-0.25%
$ 150 $ 946,885
Mar 29, 1 AM $ 7.77
+0.20%
$ 151 $ 947,268
Mar 29, 12 AM $ 7.76
-0.12%
$ 150 $ 947,715
Mar 28, 11 PM $ 7.77
+0.41%
$ 150 $ 947,598
Mar 28, 10 PM $ 7.74
-0.67%
$ 150 $ 947,052
Mar 28, 9 PM $ 7.79
+0.19%
$ 151 $ 946,925
Mar 28, 8 PM $ 7.77
+0.59%
$ 151 $ 947,132
Mar 28, 7 PM $ 7.73
-0.36%
$ 150 $ 948,044
Mar 28, 6 PM $ 7.76
-0.04%
$ 150 $ 951,273
Mar 28, 5 PM $ 7.76
+1.43%
$ 150 $ 952,951
Mar 28, 4 PM $ 7.65
-1.04%
$ 148 $ 954,289
Mar 28, 3 PM $ 7.73
-0.03%
$ 150 $ 956,038
Mar 28, 2 PM $ 7.73
-0.45%
$ 150 $ 958,348
Mar 28, 1 PM $ 7.77
+0.54%
$ 150 $ 967,862
Mar 28, 12 PM $ 7.73
+1.06%
$ 150 $ 973,832
Mar 28, 11 AM $ 7.64
-0.92%
$ 148 $ 975,195
Mar 28, 10 AM $ 7.67
-0.46%
$ 148 $ 976,118
Mar 28, 9 AM $ 7.7
-0.35%
$ 149 $ 977,426
Mar 28, 8 AM $ 7.73
-0.52%
$ 150 $ 977,398
Mar 28, 7 AM $ 7.65
-1.60%
$ 148 $ 978,589
Mar 28, 6 AM $ 7.76
-0.02%
$ 150 $ 979,368
Mar 28, 5 AM $ 7.76
+1.59%
$ 150 $ 981,239
Mar 28, 4 AM $ 7.6
-2.07%
$ 147 $ 982,224
Mar 28, 3 AM $ 7.64
-1.46%
$ 148 $ 983,712
Mar 28, 2 AM $ 7.75
-0.12%
$ 150 $ 984,028
Mar 28, 1 AM $ 7.76
+0.92%
$ 150 $ 983,895