BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 8.1
+0.21%
$ 157 $ 948,953
Apr 1, 2 AM $ 8.09
-0.83%
$ 157 $ 948,841
Apr 1, 1 AM $ 8.16
+1.17%
$ 158 $ 948,595
Apr 1, 12 AM $ 8.06
-0.06%
$ 156 $ 948,796
Mar 31, 11 PM $ 8.07
-0.21%
$ 156 $ 948,760
Mar 31, 10 PM $ 8.08
+0.11%
$ 157 $ 949,116
Mar 31, 9 PM $ 8.07
+0.04%
$ 156 $ 949,178
Mar 31, 8 PM $ 8.07
-1.05%
$ 156 $ 949,315
Mar 31, 7 PM $ 8.16
-0.92%
$ 158 $ 949,259
Mar 31, 6 PM $ 8.23
+0.74%
$ 159 $ 949,361
Mar 31, 5 PM $ 8.17
+0.50%
$ 158 $ 950,124
Mar 31, 4 PM $ 8.13
+4.74%
$ 157 $ 950,062
Mar 31, 3 PM $ 7.76
+1.24%
$ 150 $ 948,829
Mar 31, 2 PM $ 7.67
-2.40%
$ 148 $ 948,672
Mar 31, 1 PM $ 7.86
+5.13%
$ 152 $ 949,595
Mar 31, 12 PM $ 7.47
+0.29%
$ 145 $ 950,155
Mar 31, 11 AM $ 7.45
+1.30%
$ 144 $ 950,340
Mar 31, 10 AM $ 7.36
+0.27%
$ 142 $ 949,887
Mar 31, 9 AM $ 7.34
-1.94%
$ 142 $ 949,601
Mar 31, 8 AM $ 7.48
+0.10%
$ 145 $ 949,202
Mar 31, 7 AM $ 7.48
-0.32%
$ 145 $ 949,999
Mar 31, 6 AM $ 7.45
-0.80%
$ 144 $ 949,805
Mar 31, 5 AM $ 7.48
+0.17%
$ 145 $ 950,634
Mar 31, 4 AM $ 7.48
+0.21%
$ 145 $ 951,281
Mar 31, 3 AM $ 7.46
+0.07%
$ 145 $ 951,973
Mar 31, 2 AM $ 7.44
-0.25%
$ 144 $ 952,469
Mar 31, 1 AM $ 7.49
+0.28%
$ 145 $ 952,680
Mar 31, 12 AM $ 7.55
+0.57%
$ 146 $ 952,386
Mar 30, 11 PM $ 7.51
+0.68%
$ 145 $ 952,310
Mar 30, 10 PM $ 7.46
-1.15%
$ 144 $ 952,301
Mar 30, 9 PM $ 7.55
+1.81%
$ 146 $ 952,135
Mar 30, 8 PM $ 7.41
+0.03%
$ 144 $ 952,153
Mar 30, 7 PM $ 7.41
+0.57%
$ 143 $ 951,634
Mar 30, 6 PM $ 7.37
+1.25%
$ 143 $ 951,795
Mar 30, 5 PM $ 7.27
+0.40%
$ 141 $ 950,598
Mar 30, 4 PM $ 7.25
-0.30%
$ 140 $ 950,122
Mar 30, 3 PM $ 7.27
-1.50%
$ 141 $ 950,234
Mar 30, 2 PM $ 7.38
+0.53%
$ 143 $ 950,059
Mar 30, 1 PM $ 7.34
-7.01%
$ 142 $ 948,342
Mar 30, 12 PM $ 7.89
-0.33%
$ 153 $ 946,667
Mar 30, 11 AM $ 7.92
+1.15%
$ 153 $ 946,569
Mar 30, 10 AM $ 7.83
+0.53%
$ 152 $ 946,428
Mar 30, 9 AM $ 7.79
-0.38%
$ 151 $ 946,445
Mar 30, 8 AM $ 7.82
+1.84%
$ 151 $ 946,328
Mar 30, 7 AM $ 7.68
-1.63%
$ 149 $ 933,459
Mar 30, 6 AM $ 7.8
+0.08%
$ 151 $ 933,809
Mar 30, 5 AM $ 7.8
+0.05%
$ 151 $ 933,299
Mar 30, 4 AM $ 7.79
-0.08%
$ 151 $ 932,394
Mar 30, 3 AM $ 7.8
+0.29%
$ 151 $ 931,832
Mar 30, 2 AM $ 7.78
+0.05%
$ 151 $ 931,583