BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 8.37
-0.17%
$ 162 $ 950,958
Apr 7, 5 AM $ 8.39
+0.65%
$ 162 $ 950,393
Apr 7, 4 AM $ 8.33
+0.63%
$ 161 $ 949,954
Apr 7, 3 AM $ 8.28
+0.49%
$ 160 $ 949,323
Apr 7, 2 AM $ 8.24
+0.22%
$ 160 $ 948,619
Apr 7, 1 AM $ 8.22
-1.48%
$ 159 $ 947,862
Apr 7, 12 AM $ 8.35
-1.29%
$ 162 $ 947,581
Apr 6, 11 PM $ 8.45
-0.28%
$ 164 $ 947,241
Apr 6, 10 PM $ 8.48
+1.49%
$ 164 $ 947,164
Apr 6, 9 PM $ 8.35
-0.05%
$ 162 $ 946,315
Apr 6, 8 PM $ 8.36
-0.28%
$ 162 $ 946,693
Apr 6, 7 PM $ 8.38
-1.03%
$ 162 $ 946,510
Apr 6, 6 PM $ 8.47
+0.84%
$ 164 $ 945,762
Apr 6, 5 PM $ 8.4
-0.88%
$ 163 $ 944,979
Apr 6, 4 PM $ 8.47
+1.63%
$ 164 $ 944,413
Apr 6, 3 PM $ 8.34
-0.46%
$ 161 $ 944,219
Apr 6, 2 PM $ 8.38
-1.83%
$ 162 $ 944,071
Apr 6, 1 PM $ 8.53
-0.38%
$ 165 $ 943,926
Apr 6, 12 PM $ 8.56
-0.27%
$ 166 $ 943,945
Apr 6, 11 AM $ 8.59
+0.16%
$ 166 $ 943,820
Apr 6, 10 AM $ 8.57
-0.04%
$ 166 $ 943,452
Apr 6, 9 AM $ 8.59
+0.46%
$ 166 $ 943,591
Apr 6, 8 AM $ 8.56
+2.51%
$ 166 $ 943,319
Apr 6, 7 AM $ 8.35
+0.17%
$ 162 $ 943,000
Apr 6, 6 AM $ 8.46
+1.23%
$ 164 $ 943,421
Apr 6, 5 AM $ 8.49
+1.72%
$ 164 $ 943,700
Apr 6, 4 AM $ 8.35
+0.01%
$ 162 $ 943,302
Apr 6, 3 AM $ 8.35
-1.86%
$ 162 $ 943,976
Apr 6, 2 AM $ 8.51
-0.06%
$ 165 $ 943,651
Apr 6, 1 AM $ 8.52
-0.39%
$ 165 $ 944,085
Apr 6, 12 AM $ 8.51
+0.02%
$ 165 $ 944,393
Apr 5, 11 PM $ 8.51
+0.21%
$ 165 $ 944,199
Apr 5, 10 PM $ 8.5
+0.03%
$ 165 $ 944,920
Apr 5, 9 PM $ 8.49
+0.16%
$ 164 $ 945,059
Apr 5, 8 PM $ 8.5
+0.04%
$ 165 $ 944,489
Apr 5, 7 PM $ 8.5
+0.06%
$ 165 $ 944,221
Apr 5, 6 PM $ 8.49
-0.08%
$ 164 $ 944,789
Apr 5, 5 PM $ 8.5
-0.05%
$ 165 $ 944,245
Apr 5, 4 PM $ 8.5
-0.08%
$ 165 $ 944,273
Apr 5, 3 PM $ 8.51
-0.02%
$ 165 $ 944,522
Apr 5, 2 PM $ 8.51
+0.51%
$ 165 $ 945,063
Apr 5, 1 PM $ 8.47
-0.23%
$ 164 $ 945,482
Apr 5, 12 PM $ 8.49
+0.47%
$ 164 $ 945,103
Apr 5, 11 AM $ 8.45
-0.46%
$ 164 $ 945,657
Apr 5, 10 AM $ 8.49
+0.34%
$ 164 $ 945,789
Apr 5, 9 AM $ 8.46
+1.47%
$ 164 $ 945,732
Apr 5, 8 AM $ 8.33
-2.03%
$ 161 $ 945,900
Apr 5, 7 AM $ 8.51
+0.82%
$ 165 $ 946,870
Apr 5, 6 AM $ 8.44
-0.28%
$ 163 $ 946,473
Apr 5, 5 AM $ 8.46
-0.20%
$ 164 $ 945,798