BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 3
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 5.12
+0.13%
$ 99 $ 12,761
11:19 AM $ 5.11
+0.00%
$ 99 $ 12,761
11:18 AM $ 5.11
+0.00%
$ 99 $ 12,761
11:17 AM $ 5.11
+0.00%
$ 99 $ 12,761
11:16 AM $ 5.11
+0.00%
$ 99 $ 12,761
11:15 AM $ 5.11
-0.32%
$ 99 $ 12,735
11:14 AM $ 5.13
+0.00%
$ 99 $ 12,719
11:13 AM $ 5.13
+0.00%
$ 99 $ 12,719
11:12 AM $ 5.13
+0.00%
$ 99 $ 12,704
11:11 AM $ 5.13
+0.00%
$ 99 $ 12,704
11:10 AM $ 5.13
+0.34%
$ 99 $ 12,567
11:09 AM $ 5.12
+0.00%
$ 99 $ 12,567
11:08 AM $ 5.11
+0.00%
$ 99 $ 12,527
11:07 AM $ 5.11
+0.00%
$ 99 $ 12,527
11:06 AM $ 5.11
+0.00%
$ 99 $ 12,527
11:05 AM $ 5.11
-0.03%
$ 99 $ 12,527
11:04 AM $ 5.11
+0.00%
$ 99 $ 12,449
11:03 AM $ 5.11
+0.00%
$ 99 $ 12,449
11:02 AM $ 5.11
+0.00%
$ 99 $ 12,449
11:01 AM $ 5.11
+0.00%
$ 99 $ 12,449
11:00 AM $ 5.11
+1.39%
$ 99 $ 12,397
10:59 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:58 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:57 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:56 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:55 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:54 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:53 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:52 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:51 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:50 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:49 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:48 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:47 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:46 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:45 AM $ 5.04
+0.03%
$ 98 $ 12,397
10:44 AM $ 5.04
+0.00%
$ 98 $ 12,350
10:43 AM $ 5.04
+0.00%
$ 98 $ 12,350
10:42 AM $ 5.04
+0.00%
$ 98 $ 12,350
10:41 AM $ 5.04
+0.00%
$ 98 $ 12,350
10:40 AM $ 5.04
-0.08%
$ 98 $ 12,344
10:39 AM $ 5.04
+0.00%
$ 98 $ 12,344
10:38 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:37 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:36 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:35 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:34 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:33 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:32 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:31 AM $ 5.05
+0.00%
$ 98 $ 12,339