BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 29
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 5.56
+0.00%
$ 108 $ 22,234
8:20 PM $ 5.56
+0.07%
$ 108 $ 22,197
8:19 PM $ 5.56
+0.00%
$ 108 $ 22,197
8:18 PM $ 5.56
+0.00%
$ 108 $ 22,197
8:17 PM $ 5.56
+0.00%
$ 108 $ 22,197
8:16 PM $ 5.56
+0.00%
$ 108 $ 22,197
8:15 PM $ 5.56
-0.16%
$ 108 $ 22,238
8:14 PM $ 5.57
+0.00%
$ 108 $ 22,238
8:13 PM $ 5.57
+0.00%
$ 108 $ 22,238
8:12 PM $ 5.57
+0.00%
$ 108 $ 22,238
8:11 PM $ 5.57
+0.00%
$ 108 $ 22,238
8:10 PM $ 5.57
+0.06%
$ 108 $ 22,128
8:09 PM $ 5.56
+0.00%
$ 108 $ 22,128
8:08 PM $ 5.56
+0.00%
$ 108 $ 22,128
8:07 PM $ 5.56
+0.00%
$ 108 $ 22,128
8:06 PM $ 5.56
+0.00%
$ 108 $ 22,128
8:05 PM $ 5.56
+0.14%
$ 108 $ 22,089
8:04 PM $ 5.56
+0.00%
$ 108 $ 22,089
8:03 PM $ 5.56
+0.00%
$ 108 $ 22,089
8:02 PM $ 5.56
+0.00%
$ 108 $ 22,089
8:01 PM $ 5.56
+0.00%
$ 108 $ 22,089
8:00 PM $ 5.56
-0.36%
$ 108 $ 22,089
7:59 PM $ 5.58
+0.00%
$ 108 $ 22,102
7:58 PM $ 5.58
+0.00%
$ 108 $ 22,102
7:57 PM $ 5.58
+0.00%
$ 108 $ 22,102
7:56 PM $ 5.58
+0.00%
$ 108 $ 22,102
7:55 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:54 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:53 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:52 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:51 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:50 PM $ 5.58
-0.25%
$ 108 $ 22,329
7:49 PM $ 5.59
+0.00%
$ 108 $ 22,329
7:48 PM $ 5.59
+0.00%
$ 108 $ 22,329
7:47 PM $ 5.59
+0.00%
$ 108 $ 22,329
7:46 PM $ 5.59
+0.00%
$ 108 $ 22,329
7:45 PM $ 5.59
+0.33%
$ 108 $ 22,379
7:44 PM $ 5.57
+0.00%
$ 108 $ 22,341
7:43 PM $ 5.57
+0.00%
$ 108 $ 22,341
7:42 PM $ 5.57
+0.00%
$ 108 $ 22,304
7:41 PM $ 5.57
+0.00%
$ 108 $ 22,304
7:40 PM $ 5.57
-0.59%
$ 108 $ 22,474
7:39 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:38 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:37 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:36 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:35 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:34 PM $ 5.61
+0.00%
$ 109 $ 22,450
7:33 PM $ 5.61
+0.00%
$ 109 $ 22,450
7:32 PM $ 5.61
+0.00%
$ 109 $ 22,426