BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 28
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 5.56
+0.00%
$ 108 $ 22,089
8:02 PM $ 5.56
+0.00%
$ 108 $ 22,089
8:01 PM $ 5.56
+0.00%
$ 108 $ 22,089
8:00 PM $ 5.56
-0.36%
$ 108 $ 22,089
7:59 PM $ 5.58
+0.00%
$ 108 $ 22,102
7:58 PM $ 5.58
+0.00%
$ 108 $ 22,102
7:57 PM $ 5.58
+0.00%
$ 108 $ 22,102
7:56 PM $ 5.58
+0.00%
$ 108 $ 22,102
7:55 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:54 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:53 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:52 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:51 PM $ 5.58
+0.00%
$ 108 $ 22,411
7:50 PM $ 5.58
-0.25%
$ 108 $ 22,329
7:49 PM $ 5.59
+0.00%
$ 108 $ 22,329
7:48 PM $ 5.59
+0.00%
$ 108 $ 22,329
7:47 PM $ 5.59
+0.00%
$ 108 $ 22,329
7:46 PM $ 5.59
+0.00%
$ 108 $ 22,329
7:45 PM $ 5.59
+0.33%
$ 108 $ 22,379
7:44 PM $ 5.57
+0.00%
$ 108 $ 22,341
7:43 PM $ 5.57
+0.00%
$ 108 $ 22,341
7:42 PM $ 5.57
+0.00%
$ 108 $ 22,304
7:41 PM $ 5.57
+0.00%
$ 108 $ 22,304
7:40 PM $ 5.57
-0.59%
$ 108 $ 22,474
7:39 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:38 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:37 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:36 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:35 PM $ 5.61
+0.00%
$ 109 $ 22,474
7:34 PM $ 5.61
+0.00%
$ 109 $ 22,450
7:33 PM $ 5.61
+0.00%
$ 109 $ 22,450
7:32 PM $ 5.61
+0.00%
$ 109 $ 22,426
7:31 PM $ 5.61
+0.00%
$ 109 $ 22,426
7:30 PM $ 5.61
+0.38%
$ 109 $ 22,625
7:29 PM $ 5.59
+0.00%
$ 108 $ 22,342
7:28 PM $ 5.58
+0.00%
$ 108 $ 22,342
7:27 PM $ 5.58
+0.00%
$ 108 $ 22,342
7:26 PM $ 5.58
+0.00%
$ 108 $ 22,342
7:25 PM $ 5.58
+0.21%
$ 108 $ 22,350
7:24 PM $ 5.57
+0.00%
$ 108 $ 22,350
7:23 PM $ 5.57
+0.00%
$ 108 $ 22,350
7:22 PM $ 5.57
+0.00%
$ 108 $ 22,350
7:21 PM $ 5.57
+0.00%
$ 108 $ 22,350
7:20 PM $ 5.57
+0.07%
$ 108 $ 22,310
7:19 PM $ 5.56
+0.00%
$ 108 $ 22,246
7:18 PM $ 5.56
+0.00%
$ 108 $ 22,246
7:17 PM $ 5.56
+0.00%
$ 108 $ 22,246
7:16 PM $ 5.56
+0.00%
$ 108 $ 22,246
7:15 PM $ 5.56
+0.61%
$ 108 $ 22,243
7:14 PM $ 5.53
+0.00%
$ 107 $ 22,243