BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 11.23
-1.03%
$ 217 $ 975,130
Apr 23, 12 PM $ 11.3
-1.12%
$ 219 $ 979,662
Apr 23, 11 AM $ 11.42
+1.50%
$ 221 $ 979,363
Apr 23, 10 AM $ 11.26
-0.43%
$ 218 $ 969,845
Apr 23, 9 AM $ 11.24
-0.48%
$ 218 $ 972,382
Apr 23, 8 AM $ 11.25
-3.75%
$ 218 $ 973,174
Apr 23, 7 AM $ 11.69
+0.02%
$ 226 $ 974,397
Apr 23, 6 AM $ 11.68
-0.02%
$ 226 $ 977,030
Apr 23, 5 AM $ 11.69
+0.02%
$ 226 $ 977,860
Apr 23, 4 AM $ 11.68
+0.00%
$ 226 $ 978,977
Apr 23, 3 AM $ 11.68
-0.07%
$ 226 $ 986,683
Apr 23, 2 AM $ 11.69
+0.02%
$ 226 $ 990,400
Apr 23, 1 AM $ 11.69
-0.01%
$ 226 $ 991,203
Apr 23, 12 AM $ 11.69
+0.03%
$ 226 $ 991,288
Apr 22, 11 PM $ 11.69
-0.32%
$ 226 $ 990,436
Apr 22, 10 PM $ 11.72
+0.11%
$ 227 $ 991,147
Apr 22, 9 PM $ 11.71
+0.18%
$ 227 $ 990,889
Apr 22, 8 PM $ 11.69
-0.13%
$ 226 $ 990,819
Apr 22, 7 PM $ 11.7
+0.91%
$ 227 $ 991,148
Apr 22, 6 PM $ 11.6
-0.11%
$ 225 $ 997,004
Apr 22, 5 PM $ 11.61
+0.35%
$ 225 $ 998,936
Apr 22, 4 PM $ 11.57
-0.79%
$ 224 $ 1.01 million
Apr 22, 3 PM $ 11.65
-1.49%
$ 226 $ 1.02 million
Apr 22, 2 PM $ 11.83
+0.87%
$ 229 $ 1.03 million
Apr 22, 1 PM $ 11.73
+3.84%
$ 227 $ 1.02 million
Apr 22, 12 PM $ 11.29
+0.59%
$ 219 $ 1.02 million
Apr 22, 11 AM $ 11.22
-0.32%
$ 217 $ 1.02 million
Apr 22, 10 AM $ 11.26
-0.51%
$ 218 $ 1.02 million
Apr 22, 9 AM $ 11.3
+1.72%
$ 219 $ 1.02 million
Apr 22, 8 AM $ 11.11
+0.00%
$ 215 $ 1.01 million
Apr 22, 7 AM $ 11.11
+0.12%
$ 215 $ 1.01 million
Apr 22, 6 AM $ 11.1
-0.22%
$ 215 $ 1.01 million
Apr 22, 5 AM $ 11.12
+0.26%
$ 215 $ 1.01 million
Apr 22, 4 AM $ 11.1
-0.02%
$ 215 $ 1.01 million
Apr 22, 3 AM $ 11.1
-0.12%
$ 215 $ 1.01 million
Apr 22, 2 AM $ 11.11
+0.09%
$ 215 $ 1.01 million
Apr 22, 1 AM $ 11.1
+0.02%
$ 215 $ 1.01 million
Apr 22, 12 AM $ 11.1
+0.10%
$ 215 $ 1.01 million
Apr 21, 11 PM $ 11.09
+0.21%
$ 215 $ 1.01 million
Apr 21, 10 PM $ 11.06
+0.04%
$ 214 $ 1.02 million
Apr 21, 9 PM $ 11.06
+0.61%
$ 214 $ 1.02 million
Apr 21, 8 PM $ 10.99
+0.76%
$ 213 $ 1.02 million
Apr 21, 7 PM $ 10.85
-1.43%
$ 210 $ 1.02 million
Apr 21, 6 PM $ 11.01
+0.64%
$ 213 $ 1.01 million
Apr 21, 5 PM $ 10.95
-0.64%
$ 212 $ 1.01 million
Apr 21, 4 PM $ 11.03
-0.57%
$ 214 $ 998,360
Apr 21, 3 PM $ 11.09
-1.92%
$ 215 $ 1.01 million
Apr 21, 2 PM $ 11.46
+0.68%
$ 222 $ 1 million
Apr 21, 1 PM $ 11.38
+0.46%
$ 220 $ 1.01 million
Apr 21, 12 PM $ 11.33
-0.07%
$ 219 $ 1.02 million