BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 26
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 5.58
+0.00%
$ 108 $ 22,342
7:26 PM $ 5.58
+0.00%
$ 108 $ 22,342
7:25 PM $ 5.58
+0.21%
$ 108 $ 22,350
7:24 PM $ 5.57
+0.00%
$ 108 $ 22,350
7:23 PM $ 5.57
+0.00%
$ 108 $ 22,350
7:22 PM $ 5.57
+0.00%
$ 108 $ 22,350
7:21 PM $ 5.57
+0.00%
$ 108 $ 22,350
7:20 PM $ 5.57
+0.07%
$ 108 $ 22,310
7:19 PM $ 5.56
+0.00%
$ 108 $ 22,246
7:18 PM $ 5.56
+0.00%
$ 108 $ 22,246
7:17 PM $ 5.56
+0.00%
$ 108 $ 22,246
7:16 PM $ 5.56
+0.00%
$ 108 $ 22,246
7:15 PM $ 5.56
+0.61%
$ 108 $ 22,243
7:14 PM $ 5.53
+0.00%
$ 107 $ 22,243
7:13 PM $ 5.53
+0.00%
$ 107 $ 22,243
7:12 PM $ 5.53
+0.00%
$ 107 $ 22,243
7:11 PM $ 5.53
+0.00%
$ 107 $ 22,243
7:10 PM $ 5.53
+0.00%
$ 107 $ 22,243
7:09 PM $ 5.53
+0.00%
$ 107 $ 22,243
7:08 PM $ 5.53
+0.00%
$ 107 $ 22,243
7:07 PM $ 5.53
+0.00%
$ 107 $ 22,243
7:06 PM $ 5.53
+0.00%
$ 107 $ 22,243
7:05 PM $ 5.53
-0.19%
$ 107 $ 22,211
7:04 PM $ 5.54
+0.00%
$ 107 $ 22,211
7:03 PM $ 5.54
+0.00%
$ 107 $ 22,211
7:02 PM $ 5.54
+0.00%
$ 107 $ 22,211
7:01 PM $ 5.54
+0.00%
$ 107 $ 22,211
7:00 PM $ 5.54
+0.00%
$ 107 $ 22,211
6:59 PM $ 5.54
+0.00%
$ 107 $ 22,273
6:58 PM $ 5.54
+0.00%
$ 107 $ 22,273
6:57 PM $ 5.54
+0.00%
$ 107 $ 22,273
6:56 PM $ 5.54
+0.00%
$ 107 $ 22,273
6:55 PM $ 5.54
+0.26%
$ 107 $ 22,121
6:54 PM $ 5.52
+0.00%
$ 107 $ 22,121
6:53 PM $ 5.52
+0.00%
$ 107 $ 22,121
6:52 PM $ 5.52
+0.00%
$ 107 $ 22,121
6:51 PM $ 5.52
+0.00%
$ 107 $ 22,121
6:50 PM $ 5.52
-0.18%
$ 107 $ 22,271
6:49 PM $ 5.53
+0.00%
$ 107 $ 22,271
6:48 PM $ 5.53
+0.00%
$ 107 $ 22,271
6:47 PM $ 5.53
+0.00%
$ 107 $ 22,271
6:46 PM $ 5.53
+0.00%
$ 107 $ 22,271
6:45 PM $ 5.53
-0.06%
$ 107 $ 22,182
6:44 PM $ 5.54
+0.00%
$ 107 $ 22,182
6:43 PM $ 5.54
+0.00%
$ 107 $ 22,182
6:42 PM $ 5.54
+0.00%
$ 107 $ 22,182
6:41 PM $ 5.54
+0.00%
$ 107 $ 22,182
6:40 PM $ 5.55
-0.43%
$ 107 $ 22,117
6:39 PM $ 5.57
+0.00%
$ 108 $ 22,117
6:38 PM $ 5.57
+0.00%
$ 108 $ 22,117