BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 10.39
-1.10%
$ 201 $ 970,099
Apr 27, 2 PM $ 10.5
-0.63%
$ 203 $ 961,785
Apr 27, 1 PM $ 10.75
+0.33%
$ 208 $ 946,080
Apr 27, 12 PM $ 10.72
+0.04%
$ 208 $ 937,826
Apr 27, 11 AM $ 10.72
+0.04%
$ 208 $ 937,510
Apr 27, 10 AM $ 10.72
+0.42%
$ 208 $ 936,866
Apr 27, 9 AM $ 10.67
-0.05%
$ 207 $ 937,023
Apr 27, 8 AM $ 10.68
-0.34%
$ 207 $ 934,956
Apr 27, 7 AM $ 10.71
+0.00%
$ 207 $ 931,380
Apr 27, 6 AM $ 10.71
+0.03%
$ 207 $ 931,381
Apr 27, 5 AM $ 10.71
-0.06%
$ 207 $ 929,643
Apr 27, 4 AM $ 10.71
+0.03%
$ 207 $ 929,585
Apr 27, 3 AM $ 10.71
+0.00%
$ 207 $ 928,949
Apr 27, 2 AM $ 10.71
-0.03%
$ 207 $ 929,722
Apr 27, 1 AM $ 10.71
+0.04%
$ 207 $ 930,144
Apr 27, 12 AM $ 10.71
-0.14%
$ 207 $ 930,213
Apr 26, 11 PM $ 10.72
-0.44%
$ 208 $ 930,119
Apr 26, 10 PM $ 10.77
-0.11%
$ 209 $ 929,719
Apr 26, 9 PM $ 10.78
+0.36%
$ 209 $ 930,139
Apr 26, 8 PM $ 10.75
-0.27%
$ 208 $ 929,572
Apr 26, 7 PM $ 10.77
+0.00%
$ 209 $ 929,322
Apr 26, 6 PM $ 10.77
+0.27%
$ 209 $ 928,948
Apr 26, 5 PM $ 10.75
-0.23%
$ 208 $ 930,397
Apr 26, 4 PM $ 10.77
-0.07%
$ 209 $ 930,528
Apr 26, 3 PM $ 10.78
+0.33%
$ 209 $ 929,986
Apr 26, 2 PM $ 10.74
-0.07%
$ 208 $ 929,445
Apr 26, 1 PM $ 10.75
-0.27%
$ 208 $ 929,743
Apr 26, 12 PM $ 10.78
+0.32%
$ 209 $ 929,518
Apr 26, 11 AM $ 10.74
-0.17%
$ 208 $ 930,201
Apr 26, 10 AM $ 10.76
+0.16%
$ 208 $ 929,849
Apr 26, 9 AM $ 10.75
-0.40%
$ 208 $ 929,802
Apr 26, 8 AM $ 10.79
+0.06%
$ 209 $ 929,184
Apr 26, 7 AM $ 10.78
+0.24%
$ 209 $ 929,449
Apr 26, 6 AM $ 10.76
-0.36%
$ 208 $ 929,754
Apr 26, 5 AM $ 10.8
+0.06%
$ 209 $ 929,652
Apr 26, 4 AM $ 10.79
+0.38%
$ 209 $ 929,828
Apr 26, 3 AM $ 10.75
-0.37%
$ 208 $ 930,109
Apr 26, 2 AM $ 10.79
+0.00%
$ 209 $ 929,609
Apr 26, 1 AM $ 10.79
+0.36%
$ 209 $ 928,740
Apr 26, 12 AM $ 10.75
-0.04%
$ 208 $ 928,674
Apr 25, 11 PM $ 10.75
-0.35%
$ 208 $ 928,110
Apr 25, 10 PM $ 10.79
+0.13%
$ 209 $ 928,133
Apr 25, 9 PM $ 10.79
+0.37%
$ 209 $ 928,294
Apr 25, 8 PM $ 10.75
-0.29%
$ 208 $ 929,939
Apr 25, 7 PM $ 10.78
-0.01%
$ 209 $ 939,446
Apr 25, 6 PM $ 10.78
-0.02%
$ 209 $ 950,987
Apr 25, 5 PM $ 10.78
+0.08%
$ 209 $ 958,552
Apr 25, 4 PM $ 10.78
+0.05%
$ 209 $ 968,085
Apr 25, 3 PM $ 10.77
+0.23%
$ 209 $ 986,028
Apr 25, 2 PM $ 10.75
+0.49%
$ 208 $ 1.02 million