BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 9.67
-0.65%
$ 187 $ 949,709
Apr 29, 3 PM $ 9.74
+0.47%
$ 189 $ 949,678
Apr 29, 2 PM $ 9.66
-2.24%
$ 187 $ 944,437
Apr 29, 1 PM $ 9.88
-1.65%
$ 191 $ 949,315
Apr 29, 12 PM $ 10.05
+0.08%
$ 195 $ 949,899
Apr 29, 11 AM $ 10.04
+0.60%
$ 194 $ 951,944
Apr 29, 10 AM $ 9.96
-0.16%
$ 193 $ 955,798
Apr 29, 9 AM $ 9.95
-0.77%
$ 193 $ 955,234
Apr 29, 8 AM $ 10.03
-0.52%
$ 194 $ 954,671
Apr 29, 7 AM $ 10.09
-0.46%
$ 195 $ 954,929
Apr 29, 6 AM $ 10.14
+0.29%
$ 196 $ 955,062
Apr 29, 5 AM $ 10.11
-0.06%
$ 196 $ 957,125
Apr 29, 4 AM $ 10.11
-0.22%
$ 196 $ 956,785
Apr 29, 3 AM $ 10.14
+0.26%
$ 196 $ 956,508
Apr 29, 2 AM $ 10.11
-0.06%
$ 196 $ 955,399
Apr 29, 1 AM $ 10.11
+0.00%
$ 196 $ 955,500
Apr 29, 12 AM $ 10.1
-0.02%
$ 196 $ 955,786
Apr 28, 11 PM $ 10.07
-0.52%
$ 195 $ 956,575
Apr 28, 10 PM $ 10.12
-0.16%
$ 196 $ 957,775
Apr 28, 9 PM $ 10.13
-0.46%
$ 196 $ 958,055
Apr 28, 8 PM $ 10.13
+1.26%
$ 196 $ 958,695
Apr 28, 7 PM $ 9.98
-0.28%
$ 193 $ 961,571
Apr 28, 6 PM $ 10.01
+0.54%
$ 194 $ 960,381
Apr 28, 5 PM $ 9.95
-0.48%
$ 193 $ 960,453
Apr 28, 4 PM $ 9.96
+0.11%
$ 193 $ 961,462
Apr 28, 3 PM $ 9.94
+0.45%
$ 193 $ 961,884
Apr 28, 2 PM $ 9.87
-2.96%
$ 191 $ 970,280
Apr 28, 1 PM $ 10.17
+0.01%
$ 197 $ 976,066
Apr 28, 12 PM $ 10.18
-1.39%
$ 197 $ 982,319
Apr 28, 11 AM $ 10.31
+2.01%
$ 200 $ 979,991
Apr 28, 10 AM $ 10.12
-0.39%
$ 196 $ 976,798
Apr 28, 9 AM $ 10.17
-1.03%
$ 197 $ 976,513
Apr 28, 8 AM $ 10.28
-0.89%
$ 199 $ 977,496
Apr 28, 7 AM $ 10.37
-0.03%
$ 201 $ 979,267
Apr 28, 6 AM $ 10.37
-0.06%
$ 201 $ 978,289
Apr 28, 5 AM $ 10.37
-0.03%
$ 201 $ 978,896
Apr 28, 4 AM $ 10.38
-0.01%
$ 201 $ 978,638
Apr 28, 3 AM $ 10.38
+0.03%
$ 201 $ 979,184
Apr 28, 2 AM $ 10.38
+0.10%
$ 201 $ 979,188
Apr 28, 1 AM $ 10.37
+0.07%
$ 201 $ 979,337
Apr 28, 12 AM $ 10.37
+0.08%
$ 201 $ 979,100
Apr 27, 11 PM $ 10.34
+0.03%
$ 200 $ 978,009
Apr 27, 10 PM $ 10.35
+0.63%
$ 200 $ 976,756
Apr 27, 9 PM $ 10.3
+0.05%
$ 199 $ 976,543
Apr 27, 8 PM $ 10.3
+0.16%
$ 199 $ 976,325
Apr 27, 7 PM $ 10.28
+0.03%
$ 199 $ 973,317
Apr 27, 6 PM $ 10.27
-0.65%
$ 199 $ 973,108
Apr 27, 5 PM $ 10.34
-0.05%
$ 200 $ 972,550
Apr 27, 4 PM $ 10.33
-0.67%
$ 200 $ 971,176
Apr 27, 3 PM $ 10.39
-1.10%
$ 201 $ 970,099