BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 23
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 5.53
+0.00%
$ 107 $ 22,271
6:45 PM $ 5.53
-0.06%
$ 107 $ 22,182
6:44 PM $ 5.54
+0.00%
$ 107 $ 22,182
6:43 PM $ 5.54
+0.00%
$ 107 $ 22,182
6:42 PM $ 5.54
+0.00%
$ 107 $ 22,182
6:41 PM $ 5.54
+0.00%
$ 107 $ 22,182
6:40 PM $ 5.55
-0.43%
$ 107 $ 22,117
6:39 PM $ 5.57
+0.00%
$ 108 $ 22,117
6:38 PM $ 5.57
+0.00%
$ 108 $ 22,117
6:37 PM $ 5.57
+0.00%
$ 108 $ 22,117
6:36 PM $ 5.57
+0.00%
$ 108 $ 22,117
6:35 PM $ 5.57
+0.03%
$ 108 $ 22,079
6:34 PM $ 5.57
+0.00%
$ 108 $ 22,079
6:33 PM $ 5.57
+0.00%
$ 108 $ 22,079
6:32 PM $ 5.57
+0.00%
$ 108 $ 22,079
6:31 PM $ 5.57
+0.00%
$ 108 $ 22,073
6:30 PM $ 5.57
+0.00%
$ 108 $ 22,073
6:29 PM $ 5.57
+0.00%
$ 108 $ 21,967
6:28 PM $ 5.57
+0.00%
$ 108 $ 21,967
6:27 PM $ 5.57
+0.00%
$ 108 $ 21,967
6:26 PM $ 5.57
+0.00%
$ 108 $ 21,967
6:25 PM $ 5.57
+0.48%
$ 108 $ 21,638
6:24 PM $ 5.54
+0.00%
$ 107 $ 21,638
6:23 PM $ 5.54
+0.00%
$ 107 $ 21,638
6:22 PM $ 5.54
+0.00%
$ 107 $ 21,638
6:21 PM $ 5.54
+0.00%
$ 107 $ 21,638
6:20 PM $ 5.54
+0.08%
$ 107 $ 21,638
6:19 PM $ 5.54
+0.00%
$ 107 $ 21,706
6:18 PM $ 5.54
+0.00%
$ 107 $ 21,706
6:17 PM $ 5.54
+0.00%
$ 107 $ 21,706
6:16 PM $ 5.54
+0.00%
$ 107 $ 21,706
6:15 PM $ 5.54
-0.47%
$ 107 $ 21,877
6:14 PM $ 5.57
+0.00%
$ 108 $ 21,877
6:13 PM $ 5.57
+0.00%
$ 108 $ 21,877
6:12 PM $ 5.57
+0.00%
$ 108 $ 21,877
6:11 PM $ 5.57
+0.00%
$ 108 $ 21,877
6:10 PM $ 5.57
-0.43%
$ 108 $ 21,835
6:09 PM $ 5.59
+0.00%
$ 108 $ 21,835
6:08 PM $ 5.59
+0.00%
$ 108 $ 21,835
6:07 PM $ 5.59
+0.00%
$ 108 $ 21,835
6:06 PM $ 5.59
+0.00%
$ 108 $ 21,835
6:05 PM $ 5.59
+0.00%
$ 108 $ 21,821
6:04 PM $ 5.59
+0.00%
$ 108 $ 21,821
6:03 PM $ 5.59
+0.00%
$ 108 $ 21,821
6:02 PM $ 5.59
+0.00%
$ 108 $ 21,821
6:01 PM $ 5.59
+0.00%
$ 108 $ 21,807
6:00 PM $ 5.59
+0.34%
$ 108 $ 21,807
5:59 PM $ 5.57
+0.00%
$ 108 $ 21,736
5:58 PM $ 5.57
+0.00%
$ 108 $ 21,736
5:57 PM $ 5.57
+0.00%
$ 108 $ 21,736