BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 10.47
+0.32%
$ 203 $ 954,017
May 1, 4 PM $ 10.43
+0.01%
$ 202 $ 953,347
May 1, 3 PM $ 10.43
-0.22%
$ 202 $ 957,179
May 1, 2 PM $ 10.46
+0.89%
$ 202 $ 956,423
May 1, 1 PM $ 10.3
+1.76%
$ 199 $ 946,360
May 1, 12 PM $ 10.12
+0.74%
$ 196 $ 943,785
May 1, 11 AM $ 10.07
-0.86%
$ 195 $ 944,265
May 1, 10 AM $ 10.09
+0.02%
$ 195 $ 946,385
May 1, 9 AM $ 10.11
-0.56%
$ 196 $ 953,532
May 1, 8 AM $ 10.17
+1.24%
$ 197 $ 954,236
May 1, 7 AM $ 10.04
-0.13%
$ 194 $ 954,087
May 1, 6 AM $ 10.05
+0.16%
$ 195 $ 953,262
May 1, 5 AM $ 10.06
+0.04%
$ 195 $ 952,657
May 1, 4 AM $ 10.05
-0.09%
$ 195 $ 951,974
May 1, 3 AM $ 10.05
-0.02%
$ 195 $ 952,320
May 1, 2 AM $ 10.05
+0.00%
$ 195 $ 951,985
May 1, 1 AM $ 10.06
+0.09%
$ 195 $ 951,371
May 1, 12 AM $ 10.05
-0.11%
$ 195 $ 951,773
Apr 30, 11 PM $ 10.07
+0.52%
$ 195 $ 951,984
Apr 30, 10 PM $ 10.02
+0.05%
$ 194 $ 951,912
Apr 30, 9 PM $ 10.02
+0.05%
$ 194 $ 950,507
Apr 30, 8 PM $ 10.03
-0.41%
$ 194 $ 950,628
Apr 30, 7 PM $ 10.04
-0.79%
$ 194 $ 950,910
Apr 30, 6 PM $ 10.13
+0.47%
$ 196 $ 950,151
Apr 30, 5 PM $ 10.09
+0.14%
$ 195 $ 949,989
Apr 30, 4 PM $ 10.09
-0.40%
$ 195 $ 950,442
Apr 30, 3 PM $ 10.12
+1.69%
$ 196 $ 946,908
Apr 30, 2 PM $ 9.94
+0.91%
$ 192 $ 948,948
Apr 30, 1 PM $ 9.85
-1.13%
$ 191 $ 955,448
Apr 30, 12 PM $ 9.89
+1.06%
$ 192 $ 954,757
Apr 30, 11 AM $ 9.79
+0.17%
$ 190 $ 954,642
Apr 30, 10 AM $ 9.88
+2.03%
$ 191 $ 952,261
Apr 30, 9 AM $ 9.74
-0.38%
$ 189 $ 946,352
Apr 30, 8 AM $ 9.78
+0.17%
$ 189 $ 947,363
Apr 30, 7 AM $ 9.77
+0.23%
$ 189 $ 948,523
Apr 30, 6 AM $ 9.75
-0.18%
$ 189 $ 949,150
Apr 30, 5 AM $ 9.76
+0.07%
$ 189 $ 948,901
Apr 30, 4 AM $ 9.75
+0.01%
$ 189 $ 949,356
Apr 30, 3 AM $ 9.74
+0.04%
$ 189 $ 949,353
Apr 30, 2 AM $ 9.75
+0.09%
$ 189 $ 950,083
Apr 30, 1 AM $ 9.74
+0.03%
$ 189 $ 950,385
Apr 30, 12 AM $ 9.76
-0.16%
$ 189 $ 950,066
Apr 29, 11 PM $ 9.76
-0.01%
$ 189 $ 949,899
Apr 29, 10 PM $ 9.75
-0.21%
$ 189 $ 950,303
Apr 29, 9 PM $ 9.73
-0.18%
$ 188 $ 949,783
Apr 29, 8 PM $ 9.72
+0.24%
$ 188 $ 949,975
Apr 29, 7 PM $ 9.73
-0.40%
$ 189 $ 950,008
Apr 29, 6 PM $ 9.76
+0.25%
$ 189 $ 949,661
Apr 29, 5 PM $ 9.74
+0.90%
$ 189 $ 950,616
Apr 29, 4 PM $ 9.67
-0.65%
$ 187 $ 949,709