BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 21
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 5.54
-0.47%
$ 107 $ 21,877
6:14 PM $ 5.57
+0.00%
$ 108 $ 21,877
6:13 PM $ 5.57
+0.00%
$ 108 $ 21,877
6:12 PM $ 5.57
+0.00%
$ 108 $ 21,877
6:11 PM $ 5.57
+0.00%
$ 108 $ 21,877
6:10 PM $ 5.57
-0.43%
$ 108 $ 21,835
6:09 PM $ 5.59
+0.00%
$ 108 $ 21,835
6:08 PM $ 5.59
+0.00%
$ 108 $ 21,835
6:07 PM $ 5.59
+0.00%
$ 108 $ 21,835
6:06 PM $ 5.59
+0.00%
$ 108 $ 21,835
6:05 PM $ 5.59
+0.00%
$ 108 $ 21,821
6:04 PM $ 5.59
+0.00%
$ 108 $ 21,821
6:03 PM $ 5.59
+0.00%
$ 108 $ 21,821
6:02 PM $ 5.59
+0.00%
$ 108 $ 21,821
6:01 PM $ 5.59
+0.00%
$ 108 $ 21,807
6:00 PM $ 5.59
+0.34%
$ 108 $ 21,807
5:59 PM $ 5.57
+0.00%
$ 108 $ 21,736
5:58 PM $ 5.57
+0.00%
$ 108 $ 21,736
5:57 PM $ 5.57
+0.00%
$ 108 $ 21,736
5:56 PM $ 5.57
+0.00%
$ 108 $ 21,736
5:55 PM $ 5.57
+0.05%
$ 108 $ 21,736
5:54 PM $ 5.57
+0.00%
$ 108 $ 21,715
5:53 PM $ 5.56
+0.00%
$ 108 $ 21,715
5:52 PM $ 5.56
+0.00%
$ 108 $ 21,715
5:51 PM $ 5.56
+0.00%
$ 108 $ 21,715
5:50 PM $ 5.56
-0.32%
$ 108 $ 21,762
5:49 PM $ 5.58
+0.00%
$ 108 $ 21,755
5:48 PM $ 5.58
+0.00%
$ 108 $ 21,755
5:47 PM $ 5.58
+0.00%
$ 108 $ 21,755
5:46 PM $ 5.58
+0.00%
$ 108 $ 21,755
5:45 PM $ 5.58
+0.03%
$ 108 $ 21,747
5:44 PM $ 5.58
+0.00%
$ 108 $ 21,747
5:43 PM $ 5.58
+0.00%
$ 108 $ 21,747
5:42 PM $ 5.58
+0.00%
$ 108 $ 21,747
5:41 PM $ 5.58
+0.00%
$ 108 $ 21,747
5:40 PM $ 5.58
+0.15%
$ 108 $ 21,745
5:39 PM $ 5.57
+0.00%
$ 108 $ 21,682
5:38 PM $ 5.57
+0.00%
$ 108 $ 21,682
5:37 PM $ 5.57
+0.00%
$ 108 $ 21,634
5:36 PM $ 5.58
+0.00%
$ 108 $ 21,634
5:35 PM $ 5.58
-0.20%
$ 108 $ 21,565
5:34 PM $ 5.59
+0.00%
$ 108 $ 21,522
5:33 PM $ 5.59
+0.00%
$ 108 $ 21,522
5:32 PM $ 5.59
+0.00%
$ 108 $ 21,522
5:31 PM $ 5.59
+0.00%
$ 108 $ 21,522
5:30 PM $ 5.58
+0.04%
$ 108 $ 21,506
5:29 PM $ 5.58
+0.00%
$ 108 $ 21,506
5:28 PM $ 5.58
+0.00%
$ 108 $ 21,506
5:27 PM $ 5.58
+0.00%
$ 108 $ 21,506
5:26 PM $ 5.58
+0.00%
$ 108 $ 21,506