BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 11.68
-0.36%
$ 226 $ 1.07 million
May 5, 5 PM $ 11.72
-0.30%
$ 227 $ 1.05 million
May 5, 4 PM $ 11.76
-0.55%
$ 228 $ 1.04 million
May 5, 3 PM $ 11.83
-1.81%
$ 229 $ 1.02 million
May 5, 2 PM $ 12.01
+0.30%
$ 232 $ 1.02 million
May 5, 1 PM $ 11.97
+3.09%
$ 232 $ 998,414
May 5, 12 PM $ 11.61
+0.06%
$ 225 $ 992,963
May 5, 11 AM $ 11.61
+1.27%
$ 225 $ 992,761
May 5, 10 AM $ 11.47
-1.33%
$ 222 $ 996,851
May 5, 9 AM $ 11.62
-0.57%
$ 225 $ 1 million
May 5, 8 AM $ 11.64
+2.72%
$ 225 $ 1.01 million
May 5, 7 AM $ 11.33
-0.42%
$ 219 $ 1.02 million
May 5, 6 AM $ 11.34
-0.29%
$ 220 $ 1.02 million
May 5, 5 AM $ 11.37
+0.52%
$ 220 $ 1.01 million
May 5, 4 AM $ 11.31
-0.07%
$ 219 $ 1 million
May 5, 3 AM $ 11.32
+0.04%
$ 219 $ 1 million
May 5, 2 AM $ 11.32
-0.10%
$ 219 $ 1 million
May 5, 1 AM $ 11.32
+0.00%
$ 219 $ 1 million
May 5, 12 AM $ 11.32
-0.32%
$ 219 $ 1 million
May 4, 11 PM $ 11.33
+0.00%
$ 219 $ 1 million
May 4, 10 PM $ 11.33
+0.03%
$ 219 $ 1 million
May 4, 9 PM $ 11.42
-0.06%
$ 221 $ 1 million
May 4, 8 PM $ 11.43
+0.05%
$ 221 $ 1 million
May 4, 7 PM $ 11.42
+2.01%
$ 221 $ 1 million
May 4, 6 PM $ 11.3
-2.46%
$ 219 $ 996,015
May 4, 5 PM $ 11.58
+0.76%
$ 224 $ 994,897
May 4, 4 PM $ 11.5
-0.72%
$ 223 $ 994,866
May 4, 3 PM $ 11.55
+0.89%
$ 224 $ 993,900
May 4, 2 PM $ 11.46
+1.77%
$ 222 $ 985,357
May 4, 1 PM $ 11.29
+5.05%
$ 219 $ 982,178
May 4, 12 PM $ 10.74
-0.13%
$ 208 $ 973,577
May 4, 11 AM $ 10.76
-0.14%
$ 208 $ 972,234
May 4, 10 AM $ 10.77
-0.53%
$ 209 $ 965,966
May 4, 9 AM $ 10.77
+0.55%
$ 209 $ 957,823
May 4, 8 AM $ 10.71
+4.09%
$ 207 $ 943,831
May 4, 7 AM $ 10.28
+0.30%
$ 199 $ 930,437
May 4, 6 AM $ 10.24
+0.12%
$ 198 $ 930,526
May 4, 5 AM $ 10.23
-0.05%
$ 198 $ 930,277
May 4, 4 AM $ 10.23
+0.00%
$ 198 $ 929,782
May 4, 3 AM $ 10.23
+0.00%
$ 198 $ 929,073
May 4, 2 AM $ 10.23
+0.28%
$ 198 $ 928,543
May 4, 1 AM $ 10.23
+0.02%
$ 198 $ 926,993
May 4, 12 AM $ 10.23
+1.08%
$ 198 $ 925,785
May 3, 11 PM $ 10.15
+0.19%
$ 196 $ 925,014
May 3, 10 PM $ 10.16
+0.20%
$ 197 $ 925,495
May 3, 9 PM $ 10.16
+0.35%
$ 197 $ 925,558
May 3, 8 PM $ 10.13
-0.35%
$ 196 $ 925,779
May 3, 7 PM $ 10.14
-0.02%
$ 196 $ 926,223
May 3, 6 PM $ 10.13
-0.35%
$ 196 $ 926,315
May 3, 5 PM $ 10.13
-0.12%
$ 196 $ 926,343