BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 11.19
-0.25%
$ 217 $ 982,080
May 7, 6 PM $ 11.21
-1.07%
$ 217 $ 982,678
May 7, 5 PM $ 11.29
-0.10%
$ 219 $ 982,498
May 7, 4 PM $ 11.32
-0.47%
$ 219 $ 982,967
May 7, 3 PM $ 11.38
-0.49%
$ 220 $ 992,848
May 7, 2 PM $ 11.47
-1.15%
$ 222 $ 992,875
May 7, 1 PM $ 11.65
-1.08%
$ 226 $ 976,645
May 7, 12 PM $ 11.77
+0.60%
$ 228 $ 988,124
May 7, 11 AM $ 11.71
+0.23%
$ 227 $ 984,170
May 7, 10 AM $ 11.68
-0.63%
$ 226 $ 980,563
May 7, 9 AM $ 11.76
+0.19%
$ 228 $ 981,201
May 7, 8 AM $ 11.74
+0.07%
$ 227 $ 982,186
May 7, 7 AM $ 11.73
+0.00%
$ 227 $ 983,004
May 7, 6 AM $ 11.74
+0.10%
$ 227 $ 982,433
May 7, 5 AM $ 11.71
+0.00%
$ 227 $ 983,308
May 7, 4 AM $ 11.69
-0.22%
$ 226 $ 982,286
May 7, 3 AM $ 11.72
+0.05%
$ 227 $ 980,516
May 7, 2 AM $ 11.71
-0.05%
$ 227 $ 980,974
May 7, 1 AM $ 11.72
+0.00%
$ 227 $ 980,567
May 7, 12 AM $ 11.72
-0.15%
$ 227 $ 982,315
May 6, 11 PM $ 11.72
-0.55%
$ 227 $ 979,902
May 6, 10 PM $ 11.79
-0.15%
$ 228 $ 982,570
May 6, 9 PM $ 11.81
+0.64%
$ 229 $ 983,207
May 6, 8 PM $ 11.65
-1.71%
$ 226 $ 981,159
May 6, 7 PM $ 11.86
+0.75%
$ 230 $ 976,843
May 6, 6 PM $ 11.71
+0.53%
$ 227 $ 984,029
May 6, 5 PM $ 11.69
-0.58%
$ 226 $ 998,893
May 6, 4 PM $ 11.75
+1.46%
$ 228 $ 1.01 million
May 6, 3 PM $ 11.58
-0.15%
$ 224 $ 1.02 million
May 6, 2 PM $ 11.58
+1.44%
$ 224 $ 1.03 million
May 6, 1 PM $ 11.42
-3.78%
$ 221 $ 1.04 million
May 6, 12 PM $ 11.86
-1.54%
$ 230 $ 1.05 million
May 6, 11 AM $ 11.97
+1.29%
$ 232 $ 1.05 million
May 6, 10 AM $ 11.81
-0.71%
$ 229 $ 1.05 million
May 6, 9 AM $ 11.9
+0.52%
$ 230 $ 1.05 million
May 6, 8 AM $ 11.84
+1.20%
$ 229 $ 1.05 million
May 6, 7 AM $ 11.7
-0.13%
$ 226 $ 1.06 million
May 6, 6 AM $ 11.71
-0.27%
$ 227 $ 1.06 million
May 6, 5 AM $ 11.74
+0.26%
$ 227 $ 1.06 million
May 6, 4 AM $ 11.71
-0.47%
$ 227 $ 1.08 million
May 6, 3 AM $ 11.77
+0.50%
$ 228 $ 1.08 million
May 6, 2 AM $ 11.71
-0.08%
$ 227 $ 1.08 million
May 6, 1 AM $ 11.72
+0.00%
$ 227 $ 1.08 million
May 6, 12 AM $ 11.72
-0.26%
$ 227 $ 1.07 million
May 5, 11 PM $ 11.76
+0.73%
$ 228 $ 1.07 million
May 5, 10 PM $ 11.68
-0.72%
$ 226 $ 1.07 million
May 5, 9 PM $ 11.76
+0.12%
$ 228 $ 1.07 million
May 5, 8 PM $ 11.75
-0.55%
$ 228 $ 1.07 million
May 5, 7 PM $ 11.81
+1.04%
$ 229 $ 1.07 million
May 5, 6 PM $ 11.68
-0.36%
$ 226 $ 1.07 million