BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:53 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:52 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:51 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:50 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:49 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:48 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:47 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:46 AM $ 5.04
+0.00%
$ 98 $ 12,397
10:45 AM $ 5.04
+0.03%
$ 98 $ 12,397
10:44 AM $ 5.04
+0.00%
$ 98 $ 12,350
10:43 AM $ 5.04
+0.00%
$ 98 $ 12,350
10:42 AM $ 5.04
+0.00%
$ 98 $ 12,350
10:41 AM $ 5.04
+0.00%
$ 98 $ 12,350
10:40 AM $ 5.04
-0.08%
$ 98 $ 12,344
10:39 AM $ 5.04
+0.00%
$ 98 $ 12,344
10:38 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:37 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:36 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:35 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:34 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:33 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:32 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:31 AM $ 5.05
+0.00%
$ 98 $ 12,339
10:30 AM $ 5.05
-0.02%
$ 98 $ 12,310
10:29 AM $ 5.05
+0.00%
$ 98 $ 12,310
10:28 AM $ 5.05
+0.00%
$ 98 $ 12,310
10:27 AM $ 5.05
+0.00%
$ 98 $ 12,310
10:26 AM $ 5.05
+0.00%
$ 98 $ 12,310
10:25 AM $ 5.05
-0.02%
$ 98 $ 12,281
10:24 AM $ 5.05
+0.00%
$ 98 $ 12,281
10:23 AM $ 5.05
+0.00%
$ 98 $ 12,281
10:22 AM $ 5.05
+0.00%
$ 98 $ 12,281
10:21 AM $ 5.05
+0.00%
$ 98 $ 12,281
10:20 AM $ 5.05
-0.32%
$ 98 $ 12,195
10:19 AM $ 5.06
+0.00%
$ 98 $ 12,195
10:18 AM $ 5.06
+0.00%
$ 98 $ 12,195
10:17 AM $ 5.06
+0.00%
$ 98 $ 12,195
10:16 AM $ 5.06
+0.00%
$ 98 $ 12,195
10:15 AM $ 5.06
+0.30%
$ 98 $ 12,175
10:14 AM $ 5.05
+0.00%
$ 98 $ 12,175
10:13 AM $ 5.05
+0.00%
$ 98 $ 12,175
10:12 AM $ 5.05
+0.00%
$ 98 $ 12,175
10:11 AM $ 5.05
+0.00%
$ 98 $ 12,175
10:10 AM $ 5.05
+0.07%
$ 98 $ 12,141
10:09 AM $ 5.04
+0.00%
$ 98 $ 12,141
10:08 AM $ 5.04
+0.00%
$ 98 $ 12,141
10:07 AM $ 5.04
+0.00%
$ 98 $ 12,141
10:06 AM $ 5.04
+0.00%
$ 98 $ 12,141
10:05 AM $ 5.04
-0.28%
$ 98 $ 12,141