BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 19
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 5.58
-0.20%
$ 108 $ 21,565
5:34 PM $ 5.59
+0.00%
$ 108 $ 21,522
5:33 PM $ 5.59
+0.00%
$ 108 $ 21,522
5:32 PM $ 5.59
+0.00%
$ 108 $ 21,522
5:31 PM $ 5.59
+0.00%
$ 108 $ 21,522
5:30 PM $ 5.58
+0.04%
$ 108 $ 21,506
5:29 PM $ 5.58
+0.00%
$ 108 $ 21,506
5:28 PM $ 5.58
+0.00%
$ 108 $ 21,506
5:27 PM $ 5.58
+0.00%
$ 108 $ 21,506
5:26 PM $ 5.58
+0.00%
$ 108 $ 21,506
5:25 PM $ 5.58
+0.08%
$ 108 $ 21,506
5:24 PM $ 5.58
+0.00%
$ 108 $ 21,314
5:23 PM $ 5.58
+0.00%
$ 108 $ 21,314
5:22 PM $ 5.58
+0.00%
$ 108 $ 21,314
5:21 PM $ 5.58
+0.00%
$ 108 $ 21,314
5:20 PM $ 5.58
+0.08%
$ 108 $ 21,285
5:19 PM $ 5.57
+0.00%
$ 108 $ 21,232
5:18 PM $ 5.57
+0.00%
$ 108 $ 21,232
5:17 PM $ 5.57
+0.00%
$ 108 $ 21,219
5:16 PM $ 5.57
+0.00%
$ 108 $ 21,219
5:15 PM $ 5.57
-0.15%
$ 108 $ 21,068
5:14 PM $ 5.58
+0.00%
$ 108 $ 21,068
5:13 PM $ 5.58
+0.00%
$ 108 $ 21,037
5:12 PM $ 5.58
+0.00%
$ 108 $ 21,037
5:11 PM $ 5.58
+0.00%
$ 108 $ 21,037
5:10 PM $ 5.58
+0.50%
$ 108 $ 20,764
5:09 PM $ 5.55
+0.00%
$ 107 $ 20,729
5:08 PM $ 5.55
+0.00%
$ 107 $ 20,729
5:07 PM $ 5.55
+0.00%
$ 107 $ 20,729
5:06 PM $ 5.55
+0.00%
$ 107 $ 20,729
5:05 PM $ 5.55
+0.15%
$ 107 $ 20,673
5:04 PM $ 5.54
+0.00%
$ 107 $ 20,673
5:03 PM $ 5.54
+0.00%
$ 107 $ 20,673
5:02 PM $ 5.54
+0.00%
$ 107 $ 20,673
5:01 PM $ 5.54
+0.00%
$ 107 $ 20,673
5:00 PM $ 5.54
+0.01%
$ 107 $ 20,603
4:59 PM $ 5.54
+0.00%
$ 107 $ 20,603
4:58 PM $ 5.54
+0.00%
$ 107 $ 20,603
4:57 PM $ 5.54
+0.00%
$ 107 $ 20,609
4:56 PM $ 5.54
+0.00%
$ 107 $ 20,609
4:55 PM $ 5.54
-0.27%
$ 107 $ 20,578
4:54 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:53 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:52 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:51 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:50 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:49 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:48 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:47 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:46 PM $ 5.56
+0.00%
$ 108 $ 20,578