BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 18
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 5.55
+0.00%
$ 107 $ 20,729
5:07 PM $ 5.55
+0.00%
$ 107 $ 20,729
5:06 PM $ 5.55
+0.00%
$ 107 $ 20,729
5:05 PM $ 5.55
+0.15%
$ 107 $ 20,673
5:04 PM $ 5.54
+0.00%
$ 107 $ 20,673
5:03 PM $ 5.54
+0.00%
$ 107 $ 20,673
5:02 PM $ 5.54
+0.00%
$ 107 $ 20,673
5:01 PM $ 5.54
+0.00%
$ 107 $ 20,673
5:00 PM $ 5.54
+0.01%
$ 107 $ 20,603
4:59 PM $ 5.54
+0.00%
$ 107 $ 20,603
4:58 PM $ 5.54
+0.00%
$ 107 $ 20,603
4:57 PM $ 5.54
+0.00%
$ 107 $ 20,609
4:56 PM $ 5.54
+0.00%
$ 107 $ 20,609
4:55 PM $ 5.54
-0.27%
$ 107 $ 20,578
4:54 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:53 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:52 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:51 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:50 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:49 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:48 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:47 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:46 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:45 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:44 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:43 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:42 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:41 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:40 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:39 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:38 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:37 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:36 PM $ 5.56
+0.00%
$ 108 $ 20,578
4:35 PM $ 5.56
-0.19%
$ 108 $ 20,454
4:34 PM $ 5.57
+0.00%
$ 108 $ 20,454
4:33 PM $ 5.57
+0.00%
$ 108 $ 20,403
4:32 PM $ 5.57
+0.00%
$ 108 $ 20,403
4:31 PM $ 5.56
+0.00%
$ 108 $ 20,403
4:30 PM $ 5.56
+0.00%
$ 108 $ 20,359
4:29 PM $ 5.56
+0.00%
$ 108 $ 20,359
4:28 PM $ 5.56
+0.00%
$ 108 $ 20,359
4:27 PM $ 5.56
+0.00%
$ 108 $ 20,359
4:26 PM $ 5.56
+0.00%
$ 108 $ 20,359
4:25 PM $ 5.56
+1.19%
$ 108 $ 20,198
4:24 PM $ 5.5
+0.00%
$ 106 $ 20,198
4:23 PM $ 5.5
+0.00%
$ 106 $ 20,198
4:22 PM $ 5.5
+0.00%
$ 106 $ 20,185
4:21 PM $ 5.5
+0.00%
$ 106 $ 20,185
4:20 PM $ 5.49
+0.00%
$ 106 $ 20,136
4:19 PM $ 5.49
+0.00%
$ 106 $ 20,136