BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 12.82
-0.23%
$ 248 $ 1 million
May 11, 8 PM $ 12.85
-0.55%
$ 249 $ 1 million
May 11, 7 PM $ 12.82
-0.37%
$ 248 $ 1 million
May 11, 6 PM $ 12.95
+1.14%
$ 251 $ 1 million
May 11, 5 PM $ 12.82
+1.17%
$ 248 $ 996,119
May 11, 4 PM $ 12.64
+1.71%
$ 245 $ 974,742
May 11, 3 PM $ 12.43
+0.17%
$ 241 $ 969,011
May 11, 2 PM $ 12.41
+1.39%
$ 240 $ 962,144
May 11, 1 PM $ 12.18
-2.44%
$ 236 $ 951,912
May 11, 12 PM $ 12.49
-0.54%
$ 242 $ 944,957
May 11, 11 AM $ 12.59
+0.16%
$ 244 $ 945,097
May 11, 10 AM $ 12.56
-0.22%
$ 243 $ 944,039
May 11, 9 AM $ 12.59
+0.61%
$ 244 $ 944,605
May 11, 8 AM $ 12.51
+1.82%
$ 242 $ 945,946
May 11, 7 AM $ 12.28
-1.07%
$ 238 $ 943,139
May 11, 6 AM $ 12.35
-0.07%
$ 239 $ 943,042
May 11, 5 AM $ 12.31
-0.35%
$ 238 $ 943,541
May 11, 4 AM $ 12.35
+0.62%
$ 239 $ 942,493
May 11, 3 AM $ 12.27
-0.02%
$ 238 $ 942,559
May 11, 2 AM $ 12.27
-0.66%
$ 238 $ 941,777
May 11, 1 AM $ 12.36
+0.69%
$ 239 $ 940,461
May 11, 12 AM $ 12.27
-0.12%
$ 238 $ 939,385
May 10, 11 PM $ 12.29
+0.16%
$ 238 $ 938,878
May 10, 10 PM $ 12.29
+0.02%
$ 238 $ 939,220
May 10, 9 PM $ 12.28
-0.26%
$ 238 $ 939,415
May 10, 8 PM $ 12.28
-0.67%
$ 238 $ 938,659
May 10, 7 PM $ 12.37
-0.10%
$ 240 $ 937,004
May 10, 6 PM $ 12.28
-0.74%
$ 238 $ 930,622
May 10, 5 PM $ 12.4
+0.10%
$ 240 $ 929,760
May 10, 4 PM $ 12.43
+0.48%
$ 241 $ 929,917
May 10, 3 PM $ 12.38
+0.08%
$ 240 $ 930,243
May 10, 2 PM $ 12.37
-0.10%
$ 239 $ 929,214
May 10, 1 PM $ 12.4
+1.45%
$ 240 $ 929,561
May 10, 12 PM $ 12.28
+0.21%
$ 238 $ 931,255
May 10, 11 AM $ 12.28
-0.03%
$ 238 $ 930,268
May 10, 10 AM $ 12.28
+0.55%
$ 238 $ 930,217
May 10, 9 AM $ 12.21
-0.03%
$ 236 $ 930,359
May 10, 8 AM $ 12.11
-0.86%
$ 235 $ 930,149
May 10, 7 AM $ 12.28
+0.82%
$ 238 $ 930,774
May 10, 6 AM $ 12.21
+0.00%
$ 237 $ 931,318
May 10, 5 AM $ 12.22
+0.28%
$ 237 $ 930,651
May 10, 4 AM $ 12.22
+0.04%
$ 237 $ 930,357
May 10, 3 AM $ 12.14
-0.63%
$ 235 $ 930,656
May 10, 2 AM $ 12.21
+0.25%
$ 237 $ 929,859
May 10, 1 AM $ 12.1
-0.64%
$ 234 $ 929,424
May 10, 12 AM $ 12.18
-0.89%
$ 236 $ 929,576
May 9, 11 PM $ 12.29
-0.32%
$ 238 $ 929,229
May 9, 10 PM $ 12.33
+0.31%
$ 239 $ 931,532
May 9, 9 PM $ 12.28
-0.67%
$ 238 $ 931,561
May 9, 8 PM $ 12.29
-0.13%
$ 238 $ 932,732