BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 11.66
+0.08%
$ 226 $ 1.11 million
May 13, 9 PM $ 11.66
-0.95%
$ 226 $ 1.1 million
May 13, 8 PM $ 11.77
-1.21%
$ 228 $ 1.07 million
May 13, 7 PM $ 11.92
-1.45%
$ 231 $ 1.06 million
May 13, 6 PM $ 12.09
+1.08%
$ 234 $ 1.06 million
May 13, 5 PM $ 11.96
+0.97%
$ 232 $ 1.06 million
May 13, 4 PM $ 11.86
+0.44%
$ 230 $ 1.08 million
May 13, 3 PM $ 11.81
+1.25%
$ 229 $ 1.09 million
May 13, 2 PM $ 11.66
+2.98%
$ 226 $ 1.12 million
May 13, 1 PM $ 11.32
-5.30%
$ 219 $ 1.13 million
May 13, 12 PM $ 11.95
-1.10%
$ 231 $ 1.14 million
May 13, 11 AM $ 12.09
-0.18%
$ 234 $ 1.14 million
May 13, 10 AM $ 12.11
-0.42%
$ 234 $ 1.14 million
May 13, 9 AM $ 12.16
-1.40%
$ 235 $ 1.14 million
May 13, 8 AM $ 12.33
+4.21%
$ 239 $ 1.14 million
May 13, 7 AM $ 11.83
+0.00%
$ 229 $ 1.13 million
May 13, 6 AM $ 11.83
+0.06%
$ 229 $ 1.14 million
May 13, 5 AM $ 11.82
-0.07%
$ 229 $ 1.14 million
May 13, 4 AM $ 11.83
-0.01%
$ 229 $ 1.13 million
May 13, 3 AM $ 11.84
+0.16%
$ 229 $ 1.13 million
May 13, 2 AM $ 11.81
-0.17%
$ 229 $ 1.13 million
May 13, 1 AM $ 11.83
+0.17%
$ 229 $ 1.13 million
May 13, 12 AM $ 11.81
-0.47%
$ 229 $ 1.13 million
May 12, 11 PM $ 11.87
+0.48%
$ 230 $ 1.13 million
May 12, 10 PM $ 11.81
-0.31%
$ 229 $ 1.13 million
May 12, 9 PM $ 11.85
+0.31%
$ 229 $ 1.14 million
May 12, 8 PM $ 11.81
-0.64%
$ 229 $ 1.14 million
May 12, 7 PM $ 11.91
+0.85%
$ 231 $ 1.14 million
May 12, 6 PM $ 11.84
+0.48%
$ 229 $ 1.14 million
May 12, 5 PM $ 11.78
+1.72%
$ 228 $ 1.12 million
May 12, 4 PM $ 11.57
-0.18%
$ 224 $ 1.12 million
May 12, 3 PM $ 11.62
-0.89%
$ 225 $ 1.11 million
May 12, 2 PM $ 11.73
-1.03%
$ 227 $ 1.06 million
May 12, 1 PM $ 12.13
-3.12%
$ 235 $ 1.04 million
May 12, 12 PM $ 12.5
-2.62%
$ 242 $ 1.03 million
May 12, 11 AM $ 12.84
+0.05%
$ 249 $ 1.02 million
May 12, 10 AM $ 12.83
+0.38%
$ 249 $ 1.02 million
May 12, 9 AM $ 12.83
-0.14%
$ 248 $ 1.02 million
May 12, 8 AM $ 12.85
-0.21%
$ 249 $ 1.01 million
May 12, 7 AM $ 12.87
-0.01%
$ 249 $ 1.02 million
May 12, 6 AM $ 12.83
-0.40%
$ 248 $ 1.02 million
May 12, 5 AM $ 12.88
+0.00%
$ 249 $ 1.02 million
May 12, 4 AM $ 12.88
+0.04%
$ 249 $ 1.02 million
May 12, 3 AM $ 12.83
-0.32%
$ 248 $ 1.02 million
May 12, 2 AM $ 12.83
-0.43%
$ 248 $ 1.02 million
May 12, 1 AM $ 12.88
+0.01%
$ 249 $ 1.02 million
May 12, 12 AM $ 12.88
-0.02%
$ 249 $ 1.02 million
May 11, 11 PM $ 12.88
-0.33%
$ 249 $ 1.02 million
May 11, 10 PM $ 12.92
+0.62%
$ 250 $ 1.01 million
May 11, 9 PM $ 12.82
-0.23%
$ 248 $ 1 million