BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 8.91
+0.15%
$ 173 $ 1.05 million
May 15, 10 PM $ 8.9
-0.01%
$ 172 $ 1.05 million
May 15, 9 PM $ 8.9
+0.00%
$ 172 $ 1.05 million
May 15, 8 PM $ 8.9
+0.10%
$ 172 $ 1.05 million
May 15, 7 PM $ 8.89
+0.44%
$ 172 $ 1.06 million
May 15, 6 PM $ 8.85
-0.66%
$ 171 $ 1.07 million
May 15, 5 PM $ 8.91
+1.20%
$ 173 $ 1.08 million
May 15, 4 PM $ 8.8
-1.11%
$ 170 $ 1.08 million
May 15, 3 PM $ 8.91
+0.50%
$ 172 $ 1.09 million
May 15, 2 PM $ 8.86
-2.23%
$ 171 $ 1.09 million
May 15, 1 PM $ 9.06
-9.07%
$ 175 $ 1.05 million
May 15, 12 PM $ 9.96
-0.21%
$ 193 $ 1.06 million
May 15, 11 AM $ 9.98
+0.53%
$ 193 $ 1.07 million
May 15, 10 AM $ 9.93
+0.20%
$ 192 $ 1.07 million
May 15, 9 AM $ 9.91
-0.11%
$ 192 $ 1.07 million
May 15, 8 AM $ 9.92
-0.67%
$ 192 $ 1.07 million
May 15, 7 AM $ 9.99
+0.03%
$ 193 $ 1.08 million
May 15, 6 AM $ 9.98
-0.41%
$ 193 $ 1.08 million
May 15, 5 AM $ 10.03
-0.08%
$ 194 $ 1.08 million
May 15, 4 AM $ 10.03
-0.09%
$ 194 $ 1.08 million
May 15, 3 AM $ 10.04
-0.03%
$ 194 $ 1.08 million
May 15, 2 AM $ 10.04
+0.10%
$ 194 $ 1.08 million
May 15, 1 AM $ 10.03
+0.04%
$ 194 $ 1.09 million
May 15, 12 AM $ 10.03
-0.01%
$ 194 $ 1.09 million
May 14, 11 PM $ 10.03
-0.33%
$ 194 $ 1.09 million
May 14, 10 PM $ 10.06
-0.06%
$ 195 $ 1.1 million
May 14, 9 PM $ 10.07
+0.17%
$ 195 $ 1.12 million
May 14, 8 PM $ 10.05
+1.38%
$ 195 $ 1.14 million
May 14, 7 PM $ 9.92
-3.19%
$ 192 $ 1.14 million
May 14, 6 PM $ 10.25
+1.21%
$ 198 $ 1.14 million
May 14, 5 PM $ 10.12
-0.63%
$ 196 $ 1.15 million
May 14, 4 PM $ 10.18
+2.19%
$ 197 $ 1.15 million
May 14, 3 PM $ 9.96
-3.00%
$ 193 $ 1.15 million
May 14, 2 PM $ 10.27
+2.21%
$ 199 $ 1.15 million
May 14, 1 PM $ 10.05
-10.37%
$ 195 $ 1.16 million
May 14, 12 PM $ 11.21
-3.54%
$ 217 $ 1.13 million
May 14, 11 AM $ 11.62
-0.75%
$ 225 $ 1.13 million
May 14, 10 AM $ 11.71
-0.12%
$ 227 $ 1.13 million
May 14, 9 AM $ 11.73
+1.62%
$ 227 $ 1.13 million
May 14, 8 AM $ 11.54
-1.08%
$ 224 $ 1.13 million
May 14, 7 AM $ 11.67
+0.02%
$ 226 $ 1.13 million
May 14, 6 AM $ 11.67
+0.06%
$ 226 $ 1.13 million
May 14, 5 AM $ 11.66
-0.01%
$ 226 $ 1.13 million
May 14, 4 AM $ 11.66
+0.17%
$ 226 $ 1.13 million
May 14, 3 AM $ 11.64
-0.22%
$ 225 $ 1.13 million
May 14, 2 AM $ 11.67
+0.07%
$ 226 $ 1.13 million
May 14, 1 AM $ 11.66
-0.08%
$ 226 $ 1.13 million
May 14, 12 AM $ 11.67
-0.01%
$ 226 $ 1.13 million
May 13, 11 PM $ 11.67
+0.05%
$ 226 $ 1.12 million
May 13, 10 PM $ 11.66
+0.08%
$ 226 $ 1.11 million