BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 8.78
+0.23%
$ 170 $ 929,041
May 17, 11 PM $ 8.76
-1.47%
$ 170 $ 928,507
May 17, 10 PM $ 8.89
+0.03%
$ 172 $ 928,974
May 17, 9 PM $ 8.89
+1.61%
$ 172 $ 928,753
May 17, 8 PM $ 8.75
-1.38%
$ 169 $ 928,697
May 17, 7 PM $ 8.87
-0.10%
$ 172 $ 928,506
May 17, 6 PM $ 8.88
+1.50%
$ 172 $ 928,780
May 17, 5 PM $ 8.75
+0.00%
$ 169 $ 928,893
May 17, 4 PM $ 8.75
+0.00%
$ 169 $ 929,488
May 17, 3 PM $ 8.75
+0.00%
$ 169 $ 929,667
May 17, 2 PM $ 8.75
-1.29%
$ 169 $ 929,642
May 17, 1 PM $ 8.86
+0.49%
$ 172 $ 929,978
May 17, 12 PM $ 8.82
-0.45%
$ 171 $ 929,646
May 17, 11 AM $ 8.86
-0.02%
$ 172 $ 929,373
May 17, 10 AM $ 8.86
+0.53%
$ 172 $ 928,690
May 17, 9 AM $ 8.81
+0.33%
$ 171 $ 928,718
May 17, 8 AM $ 8.78
-0.63%
$ 170 $ 929,009
May 17, 7 AM $ 8.84
-0.22%
$ 171 $ 928,248
May 17, 6 AM $ 8.86
+0.05%
$ 172 $ 927,825
May 17, 5 AM $ 8.86
-0.11%
$ 171 $ 927,660
May 17, 4 AM $ 8.87
+0.07%
$ 172 $ 928,010
May 17, 3 AM $ 8.86
+0.84%
$ 172 $ 927,980
May 17, 2 AM $ 8.78
-0.31%
$ 170 $ 927,549
May 17, 1 AM $ 8.81
-0.31%
$ 171 $ 927,111
May 17, 12 AM $ 8.84
-0.04%
$ 171 $ 926,967
May 16, 11 PM $ 8.84
+0.00%
$ 171 $ 927,377
May 16, 10 PM $ 8.84
-0.07%
$ 171 $ 927,497
May 16, 9 PM $ 8.85
+1.23%
$ 171 $ 927,445
May 16, 8 PM $ 8.74
-0.72%
$ 169 $ 927,595
May 16, 7 PM $ 8.8
+0.03%
$ 171 $ 927,529
May 16, 6 PM $ 8.8
+0.66%
$ 170 $ 933,468
May 16, 5 PM $ 8.74
-1.56%
$ 169 $ 938,367
May 16, 4 PM $ 8.88
+0.43%
$ 172 $ 940,492
May 16, 3 PM $ 8.85
-0.26%
$ 171 $ 943,670
May 16, 2 PM $ 8.87
+0.71%
$ 172 $ 967,311
May 16, 1 PM $ 8.81
-0.29%
$ 171 $ 1.02 million
May 16, 12 PM $ 8.83
+0.00%
$ 171 $ 1.04 million
May 16, 11 AM $ 8.83
-0.01%
$ 171 $ 1.05 million
May 16, 10 AM $ 8.83
+0.36%
$ 171 $ 1.05 million
May 16, 9 AM $ 8.8
-0.15%
$ 170 $ 1.05 million
May 16, 8 AM $ 8.81
+0.82%
$ 171 $ 1.05 million
May 16, 7 AM $ 8.74
+0.82%
$ 169 $ 1.05 million
May 16, 6 AM $ 8.67
-2.23%
$ 168 $ 1.05 million
May 16, 5 AM $ 8.87
+0.15%
$ 172 $ 1.05 million
May 16, 4 AM $ 8.85
-0.04%
$ 171 $ 1.05 million
May 16, 3 AM $ 8.86
+0.45%
$ 172 $ 1.05 million
May 16, 2 AM $ 8.82
+0.06%
$ 171 $ 1.05 million
May 16, 1 AM $ 8.81
-0.71%
$ 171 $ 1.05 million
May 16, 12 AM $ 8.88
-0.39%
$ 172 $ 1.05 million
May 15, 11 PM $ 8.91
+0.15%
$ 173 $ 1.05 million