BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 14
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 5.56
+0.00%
$ 108 $ 20,359
4:26 PM $ 5.56
+0.00%
$ 108 $ 20,359
4:25 PM $ 5.56
+1.19%
$ 108 $ 20,198
4:24 PM $ 5.5
+0.00%
$ 106 $ 20,198
4:23 PM $ 5.5
+0.00%
$ 106 $ 20,198
4:22 PM $ 5.5
+0.00%
$ 106 $ 20,185
4:21 PM $ 5.5
+0.00%
$ 106 $ 20,185
4:20 PM $ 5.49
+0.00%
$ 106 $ 20,136
4:19 PM $ 5.49
+0.00%
$ 106 $ 20,136
4:18 PM $ 5.49
+0.00%
$ 106 $ 20,136
4:17 PM $ 5.49
+0.00%
$ 106 $ 20,136
4:16 PM $ 5.49
+0.00%
$ 106 $ 20,136
4:15 PM $ 5.49
-0.28%
$ 106 $ 19,942
4:14 PM $ 5.51
+0.00%
$ 107 $ 19,942
4:13 PM $ 5.51
+0.00%
$ 107 $ 19,942
4:12 PM $ 5.51
+0.00%
$ 107 $ 19,942
4:11 PM $ 5.51
+0.00%
$ 107 $ 19,921
4:10 PM $ 5.51
-0.13%
$ 107 $ 19,921
4:09 PM $ 5.52
+0.00%
$ 107 $ 19,856
4:08 PM $ 5.52
+0.00%
$ 107 $ 19,829
4:07 PM $ 5.52
+0.00%
$ 107 $ 19,829
4:06 PM $ 5.52
+0.00%
$ 107 $ 19,829
4:05 PM $ 5.52
-0.34%
$ 107 $ 19,794
4:04 PM $ 5.53
+0.00%
$ 107 $ 19,767
4:03 PM $ 5.53
+0.00%
$ 107 $ 19,767
4:02 PM $ 5.52
+0.00%
$ 107 $ 19,740
4:01 PM $ 5.52
+0.00%
$ 107 $ 19,740
4:00 PM $ 5.52
+3.15%
$ 107 $ 19,740
3:59 PM $ 5.35
+0.00%
$ 104 $ 19,496
3:58 PM $ 5.35
+0.00%
$ 104 $ 19,496
3:57 PM $ 5.35
+0.00%
$ 104 $ 19,496
3:56 PM $ 5.35
+0.00%
$ 104 $ 19,496
3:55 PM $ 5.35
-0.94%
$ 104 $ 19,098
3:54 PM $ 5.4
+0.00%
$ 105 $ 19,098
3:53 PM $ 5.41
+0.00%
$ 105 $ 19,082
3:52 PM $ 5.41
+0.00%
$ 105 $ 19,082
3:51 PM $ 5.41
+0.00%
$ 105 $ 19,082
3:50 PM $ 5.41
+0.30%
$ 105 $ 18,916
3:49 PM $ 5.39
+0.00%
$ 104 $ 18,916
3:48 PM $ 5.39
+0.00%
$ 104 $ 18,916
3:47 PM $ 5.39
+0.00%
$ 104 $ 18,916
3:46 PM $ 5.39
+0.00%
$ 104 $ 18,916
3:45 PM $ 5.39
+0.26%
$ 104 $ 18,814
3:44 PM $ 5.37
+0.00%
$ 104 $ 18,814
3:43 PM $ 5.37
+0.00%
$ 104 $ 18,814
3:42 PM $ 5.37
+0.00%
$ 104 $ 18,814
3:41 PM $ 5.37
+0.00%
$ 104 $ 18,814
3:40 PM $ 5.37
+0.11%
$ 104 $ 18,814
3:39 PM $ 5.37
+0.00%
$ 104 $ 18,654
3:38 PM $ 5.37
+0.00%
$ 104 $ 18,654