BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 8.2
+0.02%
$ 159 $ 931,144
May 20, 12 AM $ 8.2
-0.43%
$ 159 $ 930,607
May 19, 11 PM $ 8.23
+0.10%
$ 159 $ 930,455
May 19, 10 PM $ 8.22
-1.03%
$ 159 $ 930,216
May 19, 9 PM $ 8.31
+1.47%
$ 161 $ 929,803
May 19, 8 PM $ 8.19
+0.64%
$ 159 $ 930,038
May 19, 7 PM $ 8.14
-0.51%
$ 158 $ 929,859
May 19, 6 PM $ 8.18
-0.46%
$ 158 $ 930,873
May 19, 5 PM $ 8.22
-0.45%
$ 159 $ 931,597
May 19, 4 PM $ 8.25
+1.49%
$ 160 $ 931,832
May 19, 3 PM $ 8.13
-0.29%
$ 157 $ 931,869
May 19, 2 PM $ 8.16
-1.02%
$ 158 $ 932,672
May 19, 1 PM $ 8.24
-0.85%
$ 160 $ 934,425
May 19, 12 PM $ 8.31
-0.46%
$ 161 $ 934,400
May 19, 11 AM $ 8.35
-0.12%
$ 162 $ 934,020
May 19, 10 AM $ 8.36
+1.20%
$ 162 $ 934,696
May 19, 9 AM $ 8.26
-0.54%
$ 160 $ 934,785
May 19, 8 AM $ 8.3
-0.47%
$ 161 $ 936,120
May 19, 7 AM $ 8.34
+0.12%
$ 162 $ 935,541
May 19, 6 AM $ 8.33
+0.32%
$ 161 $ 934,617
May 19, 5 AM $ 8.31
+0.00%
$ 161 $ 933,193
May 19, 4 AM $ 8.31
-0.14%
$ 161 $ 932,676
May 19, 3 AM $ 8.32
+0.04%
$ 161 $ 932,273
May 19, 2 AM $ 8.32
-0.03%
$ 161 $ 932,081
May 19, 1 AM $ 8.32
-0.05%
$ 161 $ 932,534
May 19, 12 AM $ 8.32
+0.04%
$ 161 $ 933,156
May 18, 11 PM $ 8.32
-0.12%
$ 161 $ 933,425
May 18, 10 PM $ 8.33
+0.40%
$ 161 $ 932,874
May 18, 9 PM $ 8.3
+1.16%
$ 161 $ 933,138
May 18, 8 PM $ 8.2
-0.95%
$ 159 $ 933,221
May 18, 7 PM $ 8.28
+2.77%
$ 160 $ 933,036
May 18, 6 PM $ 8.06
+0.74%
$ 156 $ 932,287
May 18, 5 PM $ 8
-0.37%
$ 155 $ 931,079
May 18, 4 PM $ 8.03
-1.72%
$ 155 $ 931,039
May 18, 3 PM $ 8.17
-0.96%
$ 158 $ 930,820
May 18, 2 PM $ 8.25
-4.80%
$ 160 $ 930,113
May 18, 1 PM $ 8.66
-3.02%
$ 168 $ 928,640
May 18, 12 PM $ 8.93
+0.03%
$ 173 $ 929,170
May 18, 11 AM $ 8.93
-1.79%
$ 173 $ 929,975
May 18, 10 AM $ 9.1
+2.75%
$ 176 $ 930,309
May 18, 9 AM $ 8.85
-0.81%
$ 171 $ 930,285
May 18, 8 AM $ 8.92
+2.09%
$ 173 $ 928,810
May 18, 7 AM $ 8.74
-0.45%
$ 169 $ 929,651
May 18, 6 AM $ 8.78
-0.04%
$ 170 $ 929,721
May 18, 5 AM $ 8.78
+0.04%
$ 170 $ 929,524
May 18, 4 AM $ 8.78
-0.02%
$ 170 $ 929,444
May 18, 3 AM $ 8.78
+0.05%
$ 170 $ 929,251
May 18, 2 AM $ 8.78
-0.04%
$ 170 $ 929,309
May 18, 1 AM $ 8.78
+0.02%
$ 170 $ 929,270
May 18, 12 AM $ 8.78
+0.23%
$ 170 $ 929,041