BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 6.88
-0.65%
$ 133 $ 932,737
May 24, 2 AM $ 6.93
+0.07%
$ 134 $ 932,818
May 24, 1 AM $ 6.92
+2.21%
$ 134 $ 933,625
May 24, 12 AM $ 6.77
-1.51%
$ 131 $ 934,146
May 23, 11 PM $ 6.88
+1.83%
$ 133 $ 934,173
May 23, 10 PM $ 6.75
-0.44%
$ 131 $ 934,185
May 23, 9 PM $ 6.78
-1.62%
$ 131 $ 933,609
May 23, 8 PM $ 6.9
-1.36%
$ 134 $ 932,482
May 23, 7 PM $ 6.99
+0.71%
$ 135 $ 932,897
May 23, 6 PM $ 6.94
-2.00%
$ 134 $ 933,838
May 23, 5 PM $ 7.08
+0.07%
$ 137 $ 934,236
May 23, 4 PM $ 7.08
+0.18%
$ 137 $ 934,148
May 23, 3 PM $ 7.07
-0.46%
$ 137 $ 933,694
May 23, 2 PM $ 7.1
+2.82%
$ 137 $ 936,044
May 23, 1 PM $ 6.9
+0.17%
$ 134 $ 936,022
May 23, 12 PM $ 6.89
-0.13%
$ 133 $ 936,492
May 23, 11 AM $ 6.9
+0.14%
$ 134 $ 936,703
May 23, 10 AM $ 6.89
+0.05%
$ 133 $ 936,927
May 23, 9 AM $ 6.89
+0.36%
$ 133 $ 936,908
May 23, 8 AM $ 6.86
-1.03%
$ 133 $ 940,476
May 23, 7 AM $ 6.93
+0.75%
$ 134 $ 939,470
May 23, 6 AM $ 6.88
+0.01%
$ 133 $ 939,236
May 23, 5 AM $ 6.88
-0.24%
$ 133 $ 939,107
May 23, 4 AM $ 6.9
-0.07%
$ 134 $ 939,140
May 23, 3 AM $ 6.9
+0.88%
$ 134 $ 938,604
May 23, 2 AM $ 6.84
-1.60%
$ 132 $ 938,749
May 23, 1 AM $ 6.95
-0.26%
$ 135 $ 939,107
May 23, 12 AM $ 6.97
+0.78%
$ 135 $ 938,720
May 22, 11 PM $ 6.92
-0.40%
$ 134 $ 939,170
May 22, 10 PM $ 6.95
-1.59%
$ 135 $ 938,721
May 22, 9 PM $ 7.06
+1.50%
$ 137 $ 939,108
May 22, 8 PM $ 6.95
+2.08%
$ 135 $ 939,336
May 22, 7 PM $ 6.81
-4.00%
$ 132 $ 938,718
May 22, 6 PM $ 7.1
+0.24%
$ 137 $ 937,708
May 22, 5 PM $ 7.08
+0.24%
$ 137 $ 937,278
May 22, 4 PM $ 7.06
-0.43%
$ 137 $ 937,680
May 22, 3 PM $ 7.09
-0.42%
$ 137 $ 938,841
May 22, 2 PM $ 7.12
-4.26%
$ 138 $ 936,331
May 22, 1 PM $ 7.44
-3.64%
$ 144 $ 936,182
May 22, 12 PM $ 7.72
-0.36%
$ 149 $ 936,399
May 22, 11 AM $ 7.75
+1.01%
$ 150 $ 936,192
May 22, 10 AM $ 7.67
-0.01%
$ 149 $ 935,896
May 22, 9 AM $ 7.67
-0.77%
$ 149 $ 935,972
May 22, 8 AM $ 7.73
-0.48%
$ 150 $ 932,254
May 22, 7 AM $ 7.77
+0.00%
$ 150 $ 932,840
May 22, 6 AM $ 7.77
-0.01%
$ 150 $ 932,834
May 22, 5 AM $ 7.77
-0.08%
$ 150 $ 932,931
May 22, 4 AM $ 7.77
+0.10%
$ 151 $ 932,884
May 22, 3 AM $ 7.76
-0.02%
$ 150 $ 933,359
May 22, 2 AM $ 7.77
-0.25%
$ 150 $ 932,945