BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 11
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 5.33
+0.00%
$ 103 $ 18,108
2:51 PM $ 5.33
+0.00%
$ 103 $ 18,108
2:50 PM $ 5.33
-0.54%
$ 103 $ 17,930
2:49 PM $ 5.36
+0.00%
$ 104 $ 17,914
2:48 PM $ 5.36
+0.00%
$ 104 $ 17,914
2:47 PM $ 5.36
+0.00%
$ 104 $ 17,914
2:46 PM $ 5.36
+0.00%
$ 104 $ 17,914
2:45 PM $ 5.36
+0.50%
$ 104 $ 17,843
2:44 PM $ 5.33
+0.00%
$ 103 $ 17,843
2:43 PM $ 5.33
+0.00%
$ 103 $ 17,843
2:42 PM $ 5.33
+0.00%
$ 103 $ 17,843
2:41 PM $ 5.33
+0.00%
$ 103 $ 17,843
2:40 PM $ 5.33
-0.24%
$ 103 $ 17,665
2:39 PM $ 5.35
+0.00%
$ 104 $ 17,665
2:38 PM $ 5.35
+0.00%
$ 104 $ 17,665
2:37 PM $ 5.35
+0.00%
$ 104 $ 17,665
2:36 PM $ 5.35
+0.00%
$ 104 $ 17,665
2:35 PM $ 5.35
+0.59%
$ 104 $ 17,244
2:34 PM $ 5.32
+0.00%
$ 103 $ 17,244
2:33 PM $ 5.32
+0.00%
$ 103 $ 17,244
2:32 PM $ 5.32
+0.00%
$ 103 $ 17,244
2:31 PM $ 5.32
+0.00%
$ 103 $ 17,244
2:30 PM $ 5.32
+0.43%
$ 103 $ 16,684
2:29 PM $ 5.29
+0.00%
$ 103 $ 16,684
2:28 PM $ 5.29
+0.00%
$ 103 $ 16,684
2:27 PM $ 5.29
+0.00%
$ 103 $ 16,684
2:26 PM $ 5.29
+0.00%
$ 103 $ 16,684
2:25 PM $ 5.29
-1.17%
$ 103 $ 16,520
2:24 PM $ 5.36
+0.00%
$ 104 $ 16,520
2:23 PM $ 5.36
+0.00%
$ 104 $ 16,520
2:22 PM $ 5.36
+0.00%
$ 104 $ 16,520
2:21 PM $ 5.36
+0.00%
$ 104 $ 16,520
2:20 PM $ 5.36
+1.31%
$ 104 $ 16,499
2:19 PM $ 5.29
+0.00%
$ 102 $ 16,384
2:18 PM $ 5.29
+0.00%
$ 102 $ 16,384
2:17 PM $ 5.28
+0.00%
$ 102 $ 16,306
2:16 PM $ 5.28
+0.00%
$ 102 $ 16,306
2:15 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:14 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:13 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:12 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:11 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:10 PM $ 5.28
-0.79%
$ 102 $ 16,187
2:09 PM $ 5.32
+0.00%
$ 103 $ 16,187
2:08 PM $ 5.32
+0.00%
$ 103 $ 16,182
2:07 PM $ 5.32
+0.00%
$ 103 $ 16,182
2:06 PM $ 5.32
+0.00%
$ 103 $ 16,171
2:05 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:04 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:03 PM $ 5.32
+0.00%
$ 103 $ 16,122