BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon Page 10
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 5.29
+0.00%
$ 103 $ 16,684
2:28 PM $ 5.29
+0.00%
$ 103 $ 16,684
2:27 PM $ 5.29
+0.00%
$ 103 $ 16,684
2:26 PM $ 5.29
+0.00%
$ 103 $ 16,684
2:25 PM $ 5.29
-1.17%
$ 103 $ 16,520
2:24 PM $ 5.36
+0.00%
$ 104 $ 16,520
2:23 PM $ 5.36
+0.00%
$ 104 $ 16,520
2:22 PM $ 5.36
+0.00%
$ 104 $ 16,520
2:21 PM $ 5.36
+0.00%
$ 104 $ 16,520
2:20 PM $ 5.36
+1.31%
$ 104 $ 16,499
2:19 PM $ 5.29
+0.00%
$ 102 $ 16,384
2:18 PM $ 5.29
+0.00%
$ 102 $ 16,384
2:17 PM $ 5.28
+0.00%
$ 102 $ 16,306
2:16 PM $ 5.28
+0.00%
$ 102 $ 16,306
2:15 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:14 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:13 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:12 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:11 PM $ 5.28
+0.00%
$ 102 $ 16,269
2:10 PM $ 5.28
-0.79%
$ 102 $ 16,187
2:09 PM $ 5.32
+0.00%
$ 103 $ 16,187
2:08 PM $ 5.32
+0.00%
$ 103 $ 16,182
2:07 PM $ 5.32
+0.00%
$ 103 $ 16,182
2:06 PM $ 5.32
+0.00%
$ 103 $ 16,171
2:05 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:04 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:03 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:02 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:01 PM $ 5.32
+0.00%
$ 103 $ 16,122
2:00 PM $ 5.32
+1.10%
$ 103 $ 16,052
1:59 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:58 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:57 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:56 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:55 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:54 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:53 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:52 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:51 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:50 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:49 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:48 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:47 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:46 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:45 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:44 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:43 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:42 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:41 PM $ 5.27
+0.00%
$ 102 $ 15,988
1:40 PM $ 5.27
+0.00%
$ 102 $ 15,957