BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 4.95
-0.06%
$ 96 $ 47,504
Jun 1 $ 4.8
-19.56%
$ 96 $ 1.22 million
May 25 $ 5.93
-13.84%
$ 116 $ 1.25 million
May 18 $ 6.88
-21.49%
$ 133 $ 1.2 million
May 11 $ 8.84
-28.03%
$ 170 $ 1.75 million
May 4 $ 12.29
+21.36%
$ 238 $ 1.38 million
Apr 27 $ 10.06
-6.18%
$ 196 $ 399,411
Apr 20 $ 10.75
-0.88%
$ 208 $ 6.02 million
Apr 13 $ 11.06
+31.39%
$ 210 $ 5.82 million
Apr 6 $ 8.41
-1.20%
$ 163 $ 5.69 million
Mar 30 $ 8.48
+9.49%
$ 165 $ 5.69 million
Mar 23 $ 7.77
-19.69%
$ 150 $ 5.92 million
Mar 16 $ 9.67
-9.20%
$ 187 $ 6.83 million
Mar 9 $ 10.74
+2.18%
$ 206 $ 5.99 million
Mar 2 $ 10.79
+11.01%
$ 204 $ 5.95 million
Feb 23 $ 9.72
-6.80%
$ 188 $ 7.31 million
Feb 16 $ 10.42
-3.24%
$ 202 $ 6.48 million
Feb 9 $ 10.81
-7.76%
$ 209 $ 6.21 million
Feb 2 $ 11.81
-9.23%
$ 227 $ 4.13 million
Jan 26 $ 13.21
-3.49%
$ 252 $ 1.65 million
Download