BitGo Holdings (Ondo Tokenized) Historical Data

BTGOon
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 5.06
+0.00%
$ 98 $ 12,195
10:18 AM $ 5.06
+0.00%
$ 98 $ 12,195
10:17 AM $ 5.06
+0.00%
$ 98 $ 12,195
10:16 AM $ 5.06
+0.00%
$ 98 $ 12,195
10:15 AM $ 5.06
+0.30%
$ 98 $ 12,175
10:14 AM $ 5.05
+0.00%
$ 98 $ 12,175
10:13 AM $ 5.05
+0.00%
$ 98 $ 12,175
10:12 AM $ 5.05
+0.00%
$ 98 $ 12,175
10:11 AM $ 5.05
+0.00%
$ 98 $ 12,175
10:10 AM $ 5.05
+0.07%
$ 98 $ 12,141
10:09 AM $ 5.04
+0.00%
$ 98 $ 12,141
10:08 AM $ 5.04
+0.00%
$ 98 $ 12,141
10:07 AM $ 5.04
+0.00%
$ 98 $ 12,141
10:06 AM $ 5.04
+0.00%
$ 98 $ 12,141
10:05 AM $ 5.04
-0.28%
$ 98 $ 12,141
10:04 AM $ 5.06
+0.00%
$ 98 $ 12,095
10:03 AM $ 5.06
+0.00%
$ 98 $ 12,095
10:02 AM $ 5.06
+0.00%
$ 98 $ 12,095
10:01 AM $ 5.06
+0.00%
$ 98 $ 12,095
10:00 AM $ 5.06
+0.00%
$ 98 $ 12,095
9:59 AM $ 5.06
+0.00%
$ 98 $ 12,095
9:58 AM $ 5.06
+0.00%
$ 98 $ 12,095
9:57 AM $ 5.06
+0.00%
$ 98 $ 12,095
9:56 AM $ 5.06
+0.00%
$ 98 $ 12,095
9:55 AM $ 5.06
+0.06%
$ 98 $ 12,055
9:54 AM $ 5.06
+0.00%
$ 98 $ 12,055
9:53 AM $ 5.06
+0.00%
$ 98 $ 12,055
9:52 AM $ 5.06
+0.00%
$ 98 $ 12,055
9:51 AM $ 5.06
+0.00%
$ 98 $ 12,055
9:50 AM $ 5.06
-0.36%
$ 98 $ 12,019
9:49 AM $ 5.07
+0.00%
$ 98 $ 12,019
9:48 AM $ 5.07
+0.00%
$ 98 $ 12,019
9:47 AM $ 5.07
+0.00%
$ 98 $ 12,019
9:46 AM $ 5.07
+0.00%
$ 98 $ 12,019
9:45 AM $ 5.07
+0.00%
$ 98 $ 12,019
9:44 AM $ 5.07
+0.00%
$ 98 $ 12,019
9:43 AM $ 5.07
+0.00%
$ 98 $ 12,019
9:42 AM $ 5.07
+0.00%
$ 98 $ 12,019
9:41 AM $ 5.07
+0.00%
$ 98 $ 12,019
9:40 AM $ 5.07
-0.60%
$ 98 $ 11,984
9:39 AM $ 5.1
+0.00%
$ 99 $ 11,984
9:38 AM $ 5.1
+0.00%
$ 99 $ 11,984
9:37 AM $ 5.1
+0.00%
$ 99 $ 11,984
9:36 AM $ 5.1
+0.00%
$ 99 $ 11,984
9:35 AM $ 5.1
+0.00%
$ 99 $ 11,984
9:34 AM $ 5.1
+0.00%
$ 99 $ 11,984
9:33 AM $ 5.1
+0.00%
$ 99 $ 11,984
9:32 AM $ 5.1
+0.00%
$ 99 $ 11,984
9:31 AM $ 5.1
+0.00%
$ 99 $ 11,984
9:30 AM $ 5.1
+1.46%
$ 99 $ 11,781
Download