Universal High Income Historical Data

INCOME
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00016
+0.00%
$ 112,329 $ 8,442
11:24 PM $ 0.00016
-0.01%
$ 112,329 $ 8,447
11:23 PM $ 0.00016
+0.00%
$ 112,329 $ 8,458
11:22 PM $ 0.00016
+0.00%
$ 112,329 $ 8,458
11:21 PM $ 0.00016
+0.02%
$ 112,329 $ 8,455
11:20 PM $ 0.00016
-0.04%
$ 112,329 $ 8,460
11:19 PM $ 0.00016
+0.00%
$ 112,648 $ 8,471
11:18 PM $ 0.00016
+0.00%
$ 112,648 $ 8,471
11:17 PM $ 0.00016
-0.03%
$ 112,648 $ 8,475
11:16 PM $ 0.00016
+0.00%
$ 112,648 $ 8,482
11:15 PM $ 0.00016
+0.00%
$ 112,648 $ 8,482
11:14 PM $ 0.000161
+0.02%
$ 112,742 $ 8,484
11:13 PM $ 0.00016
+0.00%
$ 112,742 $ 8,486
11:12 PM $ 0.000161
+0.00%
$ 112,742 $ 8,486
11:11 PM $ 0.000161
+0.00%
$ 112,742 $ 8,495
11:10 PM $ 0.000161
-0.03%
$ 112,742 $ 8,495
11:09 PM $ 0.000161
+0.00%
$ 112,860 $ 8,507
11:08 PM $ 0.000161
+0.01%
$ 112,860 $ 8,506
11:07 PM $ 0.000161
+0.00%
$ 112,860 $ 8,510
11:06 PM $ 0.000161
+0.00%
$ 112,860 $ 8,510
11:05 PM $ 0.000161
+0.03%
$ 112,860 $ 8,522
11:04 PM $ 0.000161
+0.01%
$ 112,821 $ 8,519
11:03 PM $ 0.000161
+0.00%
$ 112,821 $ 8,524
11:02 PM $ 0.000161
-0.01%
$ 112,821 $ 8,524
11:01 PM $ 0.000161
+0.00%
$ 112,821 $ 8,529
11:00 PM $ 0.000161
+0.02%
$ 112,821 $ 8,639
10:59 PM $ 0.00016
+0.02%
$ 112,718 $ 8,637
10:58 PM $ 0.00016
+0.00%
$ 112,718 $ 8,637
10:57 PM $ 0.00016
+0.00%
$ 112,718 $ 8,637
10:56 PM $ 0.00016
+0.01%
$ 112,718 $ 8,635
10:55 PM $ 0.00016
+0.01%
$ 112,718 $ 8,633
10:54 PM $ 0.00016
+0.00%
$ 112,566 $ 8,636
10:53 PM $ 0.00016
+0.02%
$ 112,566 $ 8,636
10:52 PM $ 0.00016
+0.00%
$ 112,566 $ 8,634
10:51 PM $ 0.00016
-0.04%
$ 112,566 $ 8,635
10:50 PM $ 0.00016
+0.01%
$ 112,566 $ 8,601
10:49 PM $ 0.00016
+0.31%
$ 112,100 $ 8,602
10:48 PM $ 0.000159
+0.01%
$ 112,100 $ 8,577
10:47 PM $ 0.000159
+0.25%
$ 112,100 $ 8,577
10:46 PM $ 0.000159
+0.00%
$ 112,100 $ 8,561
10:45 PM $ 0.000159
-0.04%
$ 112,100 $ 8,564
10:44 PM $ 0.000159
-0.04%
$ 111,569 $ 8,569
10:43 PM $ 0.000159
+0.00%
$ 111,569 $ 8,587
10:42 PM $ 0.000159
+0.00%
$ 111,569 $ 8,587
10:41 PM $ 0.000159
+0.00%
$ 111,569 $ 8,594
10:40 PM $ 0.000159
+0.00%
$ 111,569 $ 8,594
10:39 PM $ 0.000159
-0.01%
$ 111,676 $ 8,593
10:38 PM $ 0.000159
+0.00%
$ 111,676 $ 8,671
10:37 PM $ 0.000159
-0.06%
$ 111,676 $ 8,671
10:30 PM $ 0.000158
+0.00%
$ 111,266 $ 8,728
Download