Universal High Income Historical Data

INCOME Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000308
+0.50%
$ 216,403 $ 22,896
May 31, 6 AM $ 0.000307
+3.32%
$ 215,325 $ 22,648
May 31, 5 AM $ 0.000297
+0.07%
$ 208,398 $ 23,090
May 31, 4 AM $ 0.000297
-1.14%
$ 208,261 $ 23,453
May 31, 3 AM $ 0.0003
-0.32%
$ 210,661 $ 23,502
May 31, 2 AM $ 0.000301
-4.25%
$ 211,336 $ 23,603
May 31, 1 AM $ 0.000314
-0.43%
$ 220,716 $ 23,897
May 31, 12 AM $ 0.000316
+3.87%
$ 221,640 $ 23,966
May 30, 11 PM $ 0.000304
-2.00%
$ 213,386 $ 24,417
May 30, 10 PM $ 0.00031
+1.38%
$ 217,761 $ 24,119
May 30, 9 PM $ 0.000306
-0.35%
$ 214,812 $ 24,462
May 30, 8 PM $ 0.000307
+0.52%
$ 215,555 $ 24,668
May 30, 7 PM $ 0.000305
+0.87%
$ 214,459 $ 25,849
May 30, 6 PM $ 0.000303
-4.20%
$ 212,620 $ 25,863
May 30, 5 PM $ 0.000316
+3.88%
$ 221,940 $ 25,968
May 30, 4 PM $ 0.000304
-0.38%
$ 213,674 $ 26,222
May 30, 3 PM $ 0.000304
+0.55%
$ 213,848 $ 25,272
May 30, 2 PM $ 0.000303
+1.07%
$ 212,737 $ 25,308
May 30, 1 PM $ 0.0003
-4.50%
$ 218,559 $ 25,496
May 30, 12 PM $ 0.000305
-2.02%
$ 222,667 $ 26,024
May 30, 11 AM $ 0.000312
+6.71%
$ 227,258 $ 26,376
May 30, 10 AM $ 0.000292
+0.16%
$ 212,972 $ 25,468
May 30, 9 AM $ 0.000292
-4.41%
$ 212,630 $ 25,563
May 30, 8 AM $ 0.000305
+4.60%
$ 222,424 $ 25,920
May 30, 7 AM $ 0.000292
+1.25%
$ 212,650 $ 26,106
May 30, 6 AM $ 0.000288
-2.70%
$ 210,087 $ 25,932
May 30, 5 AM $ 0.000296
+3.86%
$ 215,943 $ 25,695
May 30, 4 AM $ 0.000285
-0.68%
$ 207,920 $ 25,836
May 30, 3 AM $ 0.000287
+0.43%
$ 209,145 $ 25,549
May 30, 2 AM $ 0.000286
-1.61%
$ 208,247 $ 25,786
May 30, 1 AM $ 0.00029
+0.28%
$ 211,665 $ 25,923
May 30, 12 AM $ 0.000289
-2.18%
$ 211,057 $ 25,941
May 29, 11 PM $ 0.000296
-0.02%
$ 215,753 $ 25,867
May 29, 10 PM $ 0.000296
+2.29%
$ 215,845 $ 26,084
May 29, 9 PM $ 0.000289
-2.89%
$ 211,055 $ 25,893
May 29, 8 PM $ 0.000298
+3.78%
$ 217,346 $ 25,568
May 29, 7 PM $ 0.000287
-3.59%
$ 209,436 $ 25,603
May 29, 6 PM $ 0.000299
+2.92%
$ 217,825 $ 26,089
May 29, 5 PM $ 0.00029
-2.48%
$ 211,651 $ 26,111
May 29, 4 PM $ 0.000298
+0.11%
$ 217,064 $ 25,671
May 29, 3 PM $ 0.000297
+4.95%
$ 216,840 $ 25,772
May 29, 2 PM $ 0.000283
-4.46%
$ 206,370 $ 25,821
May 29, 1 PM $ 0.000296
+2.76%
$ 216,016 $ 26,043
May 29, 12 PM $ 0.000288
-7.23%
$ 210,205 $ 26,147
May 29, 11 AM $ 0.000311
+3.83%
$ 226,573 $ 26,443
May 29, 10 AM $ 0.000299
-4.02%
$ 218,210 $ 27,580
May 29, 9 AM $ 0.000312
+4.23%
$ 227,491 $ 27,743
May 29, 8 AM $ 0.000299
-2.26%
$ 217,919 $ 27,808
May 29, 7 AM $ 0.000306
+4.77%
$ 222,923 $ 27,244
May 29, 6 AM $ 0.000292
-3.22%
$ 212,809 $ 27,202