Universal High Income Historical Data

INCOME Page 8
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000174
-0.10%
$ 121,915 $ 8,530
6:18 PM $ 0.000174
+0.05%
$ 122,278 $ 8,536
6:17 PM $ 0.000174
+0.00%
$ 122,278 $ 8,531
6:16 PM $ 0.000174
-0.07%
$ 122,278 $ 8,531
6:15 PM $ 0.000174
+0.02%
$ 122,278 $ 8,539
6:14 PM $ 0.000174
-0.04%
$ 122,404 $ 8,541
6:13 PM $ 0.000174
+0.00%
$ 122,404 $ 8,546
6:12 PM $ 0.000174
+0.00%
$ 122,404 $ 8,541
6:11 PM $ 0.000174
+0.00%
$ 122,404 $ 8,541
6:10 PM $ 0.000174
+0.00%
$ 122,404 $ 8,541
6:09 PM $ 0.000174
+0.00%
$ 122,432 $ 8,544
6:08 PM $ 0.000174
-0.01%
$ 122,432 $ 8,544
6:07 PM $ 0.000174
-0.01%
$ 122,432 $ 8,540
6:06 PM $ 0.000174
+0.00%
$ 122,432 $ 8,541
6:05 PM $ 0.000174
+0.00%
$ 122,432 $ 8,536
6:04 PM $ 0.000174
+0.00%
$ 122,272 $ 8,536
6:03 PM $ 0.000174
+0.19%
$ 122,272 $ 8,523
6:02 PM $ 0.000173
+0.07%
$ 122,272 $ 8,488
6:01 PM $ 0.000173
-0.02%
$ 122,272 $ 8,480
6:00 PM $ 0.000173
+0.00%
$ 122,272 $ 8,480
5:59 PM $ 0.000173
-0.04%
$ 121,569 $ 8,480
5:58 PM $ 0.000173
+0.00%
$ 121,569 $ 8,481
5:56 PM $ 0.000173
-0.01%
$ 121,569 $ 8,490
5:55 PM $ 0.000173
-0.01%
$ 121,569 $ 8,488
5:54 PM $ 0.000173
+0.13%
$ 121,719 $ 8,493
5:53 PM $ 0.000173
+0.15%
$ 121,719 $ 8,472
5:50 PM $ 0.000173
+0.09%
$ 121,719 $ 8,452
5:49 PM $ 0.000172
+0.04%
$ 121,144 $ 8,440
5:48 PM $ 0.000172
+0.14%
$ 121,144 $ 8,437
5:47 PM $ 0.000172
+0.01%
$ 121,144 $ 8,420
5:46 PM $ 0.000172
+0.00%
$ 121,144 $ 8,421
5:45 PM $ 0.000172
+0.04%
$ 121,144 $ 8,421
5:44 PM $ 0.000172
+0.01%
$ 120,829 $ 8,416
5:43 PM $ 0.000172
+0.00%
$ 120,829 $ 8,415
5:41 PM $ 0.000172
+0.02%
$ 120,829 $ 8,411
5:40 PM $ 0.000172
-0.04%
$ 120,829 $ 8,409
5:39 PM $ 0.000172
+0.00%
$ 120,862 $ 8,413
5:38 PM $ 0.000172
-0.01%
$ 120,862 $ 8,416
5:37 PM $ 0.000172
+0.00%
$ 120,862 $ 8,422
5:35 PM $ 0.000172
-0.04%
$ 120,862 $ 8,419
5:34 PM $ 0.000172
+0.00%
$ 120,840 $ 8,413
5:33 PM $ 0.000172
+0.02%
$ 120,840 $ 8,413
5:32 PM $ 0.000172
+0.06%
$ 120,840 $ 8,410
5:31 PM $ 0.000172
-0.08%
$ 120,840 $ 8,405
5:29 PM $ 0.000172
-0.05%
$ 120,864 $ 8,409
5:28 PM $ 0.000172
+0.08%
$ 120,864 $ 8,413
5:26 PM $ 0.000172
+0.00%
$ 120,864 $ 8,405
5:25 PM $ 0.000172
+0.00%
$ 120,864 $ 8,402
5:24 PM $ 0.000172
+0.00%
$ 120,753 $ 8,402
5:23 PM $ 0.000172
+0.05%
$ 120,753 $ 8,400