Universal High Income Historical Data

INCOME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000278
+1.11%
$ 195,074 $ 22,241
Jun 2, 8 AM $ 0.000275
-3.91%
$ 192,937 $ 22,209
Jun 2, 7 AM $ 0.000286
+0.41%
$ 200,718 $ 22,048
Jun 2, 6 AM $ 0.000285
-1.72%
$ 199,915 $ 21,937
Jun 2, 5 AM $ 0.00029
+0.08%
$ 203,416 $ 22,025
Jun 2, 4 AM $ 0.000289
+0.08%
$ 203,263 $ 21,757
Jun 2, 3 AM $ 0.00029
+3.51%
$ 203,667 $ 21,536
Jun 2, 2 AM $ 0.00028
-0.42%
$ 196,759 $ 22,120
Jun 2, 1 AM $ 0.000282
-0.13%
$ 198,066 $ 22,960
Jun 2, 12 AM $ 0.000283
-1.58%
$ 198,650 $ 23,374
Jun 1, 11 PM $ 0.000287
-2.85%
$ 201,842 $ 23,916
Jun 1, 10 PM $ 0.000296
+1.76%
$ 208,096 $ 24,199
Jun 1, 9 PM $ 0.000291
-2.75%
$ 204,493 $ 24,392
Jun 1, 8 PM $ 0.000299
+3.77%
$ 210,287 $ 24,555
Jun 1, 7 PM $ 0.000289
-1.71%
$ 202,646 $ 24,426
Jun 1, 6 PM $ 0.000294
+2.49%
$ 206,167 $ 24,391
Jun 1, 5 PM $ 0.000286
-1.46%
$ 201,155 $ 24,635
Jun 1, 4 PM $ 0.000291
+3.63%
$ 204,122 $ 24,976
Jun 1, 3 PM $ 0.00028
+0.77%
$ 196,986 $ 24,952
Jun 1, 2 PM $ 0.000279
-6.40%
$ 195,727 $ 24,727
Jun 1, 1 PM $ 0.000298
-1.07%
$ 209,121 $ 24,157
Jun 1, 12 PM $ 0.000301
+0.16%
$ 211,373 $ 24,517
Jun 1, 11 AM $ 0.0003
+0.22%
$ 210,983 $ 24,355
Jun 1, 10 AM $ 0.0003
+3.48%
$ 210,494 $ 24,251
Jun 1, 9 AM $ 0.00029
-3.44%
$ 203,457 $ 24,193
Jun 1, 8 AM $ 0.0003
+0.35%
$ 210,713 $ 24,067
Jun 1, 7 AM $ 0.000299
+3.36%
$ 209,979 $ 24,388
Jun 1, 6 AM $ 0.000289
-4.18%
$ 203,128 $ 24,659
Jun 1, 5 AM $ 0.000302
+3.85%
$ 211,982 $ 24,263
Jun 1, 4 AM $ 0.000291
-0.49%
$ 204,130 $ 24,326
Jun 1, 3 AM $ 0.000292
-2.41%
$ 205,148 $ 24,400
Jun 1, 2 AM $ 0.000299
-0.74%
$ 210,133 $ 23,779
Jun 1, 1 AM $ 0.000301
+1.66%
$ 211,739 $ 23,273
Jun 1, 12 AM $ 0.000296
-3.97%
$ 208,205 $ 23,069
May 31, 11 PM $ 0.000309
-0.36%
$ 217,341 $ 22,274
May 31, 10 PM $ 0.000311
+1.42%
$ 218,120 $ 22,367
May 31, 9 PM $ 0.000306
+0.54%
$ 215,082 $ 22,384
May 31, 8 PM $ 0.000305
-0.28%
$ 213,938 $ 22,496
May 31, 7 PM $ 0.000305
-0.37%
$ 214,519 $ 22,071
May 31, 6 PM $ 0.000307
+4.32%
$ 215,350 $ 22,294
May 31, 5 PM $ 0.000294
-0.06%
$ 206,399 $ 22,315
May 31, 4 PM $ 0.000294
-4.45%
$ 206,526 $ 22,303
May 31, 3 PM $ 0.000308
+5.30%
$ 216,136 $ 23,154
May 31, 2 PM $ 0.000292
-5.86%
$ 205,257 $ 23,534
May 31, 1 PM $ 0.00031
-0.06%
$ 218,029 $ 23,845
May 31, 12 PM $ 0.000311
-0.04%
$ 218,162 $ 23,295
May 31, 11 AM $ 0.000311
+0.77%
$ 218,244 $ 23,913
May 31, 10 AM $ 0.000308
+0.33%
$ 216,574 $ 23,876
May 31, 9 AM $ 0.000307
-0.40%
$ 215,862 $ 23,209
May 31, 8 AM $ 0.000309
+0.14%
$ 216,717 $ 23,015