Universal High Income Historical Data

INCOME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000234
-4.18%
$ 164,291 $ 23,234
Jun 4, 9 AM $ 0.000244
-0.66%
$ 171,418 $ 23,002
Jun 4, 8 AM $ 0.000246
+2.48%
$ 172,565 $ 22,730
Jun 4, 7 AM $ 0.00024
-4.92%
$ 168,403 $ 22,404
Jun 4, 6 AM $ 0.000252
+0.27%
$ 177,135 $ 22,112
Jun 4, 5 AM $ 0.000252
+1.96%
$ 176,694 $ 21,838
Jun 4, 4 AM $ 0.000247
-3.51%
$ 173,290 $ 22,216
Jun 4, 3 AM $ 0.000256
+1.98%
$ 179,595 $ 22,198
Jun 4, 2 AM $ 0.000251
+2.41%
$ 176,104 $ 22,374
Jun 4, 1 AM $ 0.000245
+1.87%
$ 171,961 $ 22,019
Jun 4, 12 AM $ 0.00024
-5.09%
$ 168,797 $ 22,049
Jun 3, 11 PM $ 0.000253
+3.02%
$ 177,852 $ 22,279
Jun 3, 10 PM $ 0.000246
+2.08%
$ 172,655 $ 22,432
Jun 3, 9 PM $ 0.000241
-2.79%
$ 169,163 $ 22,200
Jun 3, 8 PM $ 0.000248
+4.10%
$ 174,026 $ 22,015
Jun 3, 7 PM $ 0.000238
-4.23%
$ 167,224 $ 22,967
Jun 3, 6 PM $ 0.000249
-1.21%
$ 174,657 $ 23,559
Jun 3, 5 PM $ 0.000252
+3.72%
$ 176,784 $ 24,739
Jun 3, 4 PM $ 0.000243
-0.64%
$ 170,440 $ 24,921
Jun 3, 3 PM $ 0.000244
+0.19%
$ 171,552 $ 25,326
Jun 3, 2 PM $ 0.000244
-1.25%
$ 171,221 $ 25,666
Jun 3, 1 PM $ 0.000245
-4.54%
$ 172,078 $ 25,085
Jun 3, 12 PM $ 0.000257
+2.06%
$ 180,262 $ 24,994
Jun 3, 11 AM $ 0.000251
+1.80%
$ 176,627 $ 24,977
Jun 3, 10 AM $ 0.000243
+1.06%
$ 170,412 $ 25,358
Jun 3, 9 AM $ 0.00024
-0.40%
$ 168,609 $ 25,572
Jun 3, 8 AM $ 0.000241
-2.92%
$ 169,291 $ 25,845
Jun 3, 7 AM $ 0.000248
+0.21%
$ 173,987 $ 26,070
Jun 3, 6 AM $ 0.000239
+0.55%
$ 168,145 $ 25,955
Jun 3, 5 AM $ 0.000234
-4.18%
$ 164,579 $ 26,136
Jun 3, 4 AM $ 0.000244
+2.42%
$ 171,672 $ 25,471
Jun 3, 3 AM $ 0.000239
-2.89%
$ 167,619 $ 25,668
Jun 3, 2 AM $ 0.000246
+3.35%
$ 172,614 $ 25,697
Jun 3, 1 AM $ 0.000238
-3.31%
$ 167,017 $ 25,948
Jun 3, 12 AM $ 0.000246
+0.05%
$ 172,747 $ 25,917
Jun 2, 11 PM $ 0.000246
+0.64%
$ 172,660 $ 25,647
Jun 2, 10 PM $ 0.000248
-1.26%
$ 174,135 $ 25,468
Jun 2, 9 PM $ 0.000251
+1.49%
$ 176,363 $ 25,325
Jun 2, 8 PM $ 0.000248
-1.41%
$ 173,854 $ 24,862
Jun 2, 7 PM $ 0.000261
+3.38%
$ 183,289 $ 24,272
Jun 2, 6 PM $ 0.000252
-7.17%
$ 177,288 $ 23,598
Jun 2, 5 PM $ 0.000272
-1.66%
$ 190,997 $ 22,629
Jun 2, 4 PM $ 0.000277
+2.11%
$ 194,229 $ 22,369
Jun 2, 3 PM $ 0.000271
+2.64%
$ 190,224 $ 21,950
Jun 2, 2 PM $ 0.000266
-1.58%
$ 186,689 $ 21,632
Jun 2, 1 PM $ 0.00027
-3.53%
$ 189,694 $ 22,223
Jun 2, 12 PM $ 0.00028
+3.02%
$ 196,660 $ 22,132
Jun 2, 11 AM $ 0.000272
-0.05%
$ 190,903 $ 22,199
Jun 2, 10 AM $ 0.000272
-2.05%
$ 191,027 $ 22,211
Jun 2, 9 AM $ 0.000278
+1.11%
$ 195,074 $ 22,241