Universal High Income Historical Data

INCOME Page 6
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00018
-0.02%
$ 126,129 $ 7,887
8:05 PM $ 0.00018
+0.01%
$ 126,129 $ 7,890
8:04 PM $ 0.00018
+0.01%
$ 126,207 $ 7,895
8:03 PM $ 0.00018
+0.03%
$ 126,207 $ 7,898
8:02 PM $ 0.00018
-0.05%
$ 126,207 $ 7,898
8:01 PM $ 0.00018
-0.02%
$ 126,207 $ 7,905
8:00 PM $ 0.00018
+0.02%
$ 126,207 $ 7,910
7:59 PM $ 0.00018
+0.00%
$ 126,259 $ 7,909
7:58 PM $ 0.00018
+0.02%
$ 126,259 $ 7,909
7:57 PM $ 0.00018
+0.01%
$ 126,259 $ 7,905
7:56 PM $ 0.00018
+0.00%
$ 126,259 $ 7,908
7:55 PM $ 0.00018
+0.00%
$ 126,259 $ 7,916
7:54 PM $ 0.00018
+0.32%
$ 126,466 $ 7,916
7:53 PM $ 0.00018
-0.01%
$ 126,466 $ 7,892
7:52 PM $ 0.00018
+0.00%
$ 126,466 $ 7,895
7:51 PM $ 0.00018
-0.02%
$ 126,466 $ 7,903
7:50 PM $ 0.00018
+0.00%
$ 126,466 $ 7,903
7:49 PM $ 0.00018
-0.01%
$ 126,262 $ 7,904
7:48 PM $ 0.00018
-0.01%
$ 126,262 $ 7,903
7:47 PM $ 0.00018
-0.01%
$ 126,262 $ 7,905
7:46 PM $ 0.00018
+0.03%
$ 126,262 $ 7,906
7:45 PM $ 0.00018
+0.01%
$ 126,262 $ 7,900
7:44 PM $ 0.00018
+0.03%
$ 126,174 $ 7,897
7:43 PM $ 0.00018
-0.01%
$ 126,174 $ 7,892
7:42 PM $ 0.00018
-0.01%
$ 126,174 $ 7,896
7:41 PM $ 0.00018
-0.01%
$ 126,174 $ 7,896
7:38 PM $ 0.00018
-0.01%
$ 126,238 $ 7,897
7:37 PM $ 0.00018
+0.02%
$ 126,238 $ 7,901
7:36 PM $ 0.00018
-0.10%
$ 126,238 $ 7,900
7:35 PM $ 0.00018
+0.07%
$ 126,238 $ 7,905
7:34 PM $ 0.00018
-0.02%
$ 126,258 $ 7,899
7:33 PM $ 0.00018
-0.01%
$ 126,258 $ 7,901
7:32 PM $ 0.00018
+0.03%
$ 126,258 $ 7,903
7:31 PM $ 0.00018
+0.11%
$ 126,258 $ 7,901
7:30 PM $ 0.00018
+0.01%
$ 126,258 $ 7,893
7:29 PM $ 0.00018
+0.06%
$ 126,142 $ 7,891
7:28 PM $ 0.000179
+0.00%
$ 126,142 $ 7,886
7:27 PM $ 0.000179
+0.02%
$ 126,142 $ 7,882
7:26 PM $ 0.000179
+0.00%
$ 126,142 $ 7,880
7:25 PM $ 0.000179
+0.00%
$ 126,142 $ 7,870
7:24 PM $ 0.000179
+0.02%
$ 125,726 $ 7,864
7:23 PM $ 0.000179
+0.00%
$ 125,726 $ 7,861
7:22 PM $ 0.000179
+0.01%
$ 125,726 $ 7,871
7:21 PM $ 0.000179
+3.13%
$ 125,726 $ 7,630
7:20 PM $ 0.000173
+0.05%
$ 125,726 $ 7,630
7:19 PM $ 0.000173
+0.00%
$ 121,737 $ 7,641
7:18 PM $ 0.000173
+0.00%
$ 121,737 $ 7,640
7:16 PM $ 0.000173
-0.07%
$ 121,737 $ 7,637
7:15 PM $ 0.000174
-0.01%
$ 121,737 $ 7,648
7:14 PM $ 0.000174
-0.03%
$ 121,946 $ 7,652