Universal High Income Historical Data

INCOME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000179
-4.57%
$ 125,790 $ 25,464
Jun 6, 10 AM $ 0.000188
-2.46%
$ 131,808 $ 25,228
Jun 6, 9 AM $ 0.000192
-0.77%
$ 135,139 $ 25,168
Jun 6, 8 AM $ 0.000189
-1.24%
$ 132,760 $ 25,464
Jun 6, 7 AM $ 0.000191
-0.10%
$ 134,421 $ 24,288
Jun 6, 6 AM $ 0.000191
-3.08%
$ 134,210 $ 23,129
Jun 6, 5 AM $ 0.000198
+1.96%
$ 138,822 $ 22,504
Jun 6, 4 AM $ 0.000194
+0.58%
$ 136,377 $ 22,842
Jun 6, 3 AM $ 0.000199
+1.03%
$ 139,903 $ 22,851
Jun 6, 2 AM $ 0.000197
-1.79%
$ 138,484 $ 23,039
Jun 6, 1 AM $ 0.000201
+3.96%
$ 141,010 $ 22,882
Jun 6, 12 AM $ 0.000193
+1.61%
$ 135,643 $ 22,942
Jun 5, 11 PM $ 0.00019
-1.13%
$ 133,417 $ 23,215
Jun 5, 10 PM $ 0.000192
-5.18%
$ 134,946 $ 23,347
Jun 5, 9 PM $ 0.000203
+6.06%
$ 142,326 $ 23,130
Jun 5, 8 PM $ 0.000191
-0.60%
$ 134,171 $ 22,752
Jun 5, 7 PM $ 0.000192
+0.32%
$ 135,004 $ 23,035
Jun 5, 6 PM $ 0.000192
-6.76%
$ 134,554 $ 23,317
Jun 5, 5 PM $ 0.000206
+0.35%
$ 144,342 $ 23,003
Jun 5, 4 PM $ 0.000204
+1.79%
$ 143,502 $ 23,405
Jun 5, 3 PM $ 0.000201
-3.84%
$ 140,978 $ 23,357
Jun 5, 2 PM $ 0.000209
+0.32%
$ 146,616 $ 23,617
Jun 5, 1 PM $ 0.000208
-4.96%
$ 146,147 $ 23,307
Jun 5, 12 PM $ 0.000219
+4.42%
$ 153,690 $ 23,918
Jun 5, 11 AM $ 0.00021
-5.33%
$ 147,166 $ 23,532
Jun 5, 10 AM $ 0.000221
+0.56%
$ 155,439 $ 22,972
Jun 5, 9 AM $ 0.00022
+2.93%
$ 154,579 $ 23,059
Jun 5, 8 AM $ 0.000214
+0.13%
$ 150,181 $ 22,612
Jun 5, 7 AM $ 0.000214
+0.92%
$ 149,979 $ 23,776
Jun 5, 6 AM $ 0.000212
+0.62%
$ 148,614 $ 24,270
Jun 5, 5 AM $ 0.00021
-1.59%
$ 147,705 $ 24,595
Jun 5, 4 AM $ 0.000214
+0.97%
$ 150,099 $ 25,081
Jun 5, 3 AM $ 0.000212
-0.52%
$ 148,634 $ 24,990
Jun 5, 2 AM $ 0.000213
-0.95%
$ 149,398 $ 24,694
Jun 5, 1 AM $ 0.000215
+1.94%
$ 150,779 $ 24,628
Jun 5, 12 AM $ 0.000211
-5.05%
$ 148,133 $ 24,075
Jun 4, 11 PM $ 0.000222
-0.81%
$ 156,012 $ 23,669
Jun 4, 10 PM $ 0.000224
-0.11%
$ 157,285 $ 23,778
Jun 4, 9 PM $ 0.000224
+1.32%
$ 157,456 $ 24,185
Jun 4, 8 PM $ 0.000221
-5.32%
$ 155,403 $ 24,484
Jun 4, 7 PM $ 0.000234
+2.11%
$ 164,127 $ 24,518
Jun 4, 6 PM $ 0.000228
-3.74%
$ 160,316 $ 24,107
Jun 4, 5 PM $ 0.000237
+3.94%
$ 166,548 $ 23,844
Jun 4, 4 PM $ 0.000228
-0.69%
$ 160,242 $ 23,463
Jun 4, 3 PM $ 0.00023
-4.45%
$ 161,378 $ 23,073
Jun 4, 2 PM $ 0.00024
-0.45%
$ 168,889 $ 22,912
Jun 4, 1 PM $ 0.000242
+1.67%
$ 169,657 $ 23,451
Jun 4, 12 PM $ 0.000237
+0.82%
$ 166,449 $ 23,395
Jun 4, 11 AM $ 0.000235
+0.42%
$ 165,101 $ 23,377
Jun 4, 10 AM $ 0.000234
-4.18%
$ 164,291 $ 23,234