Universal High Income Historical Data

INCOME Page 5
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000181
+0.01%
$ 126,836 $ 7,174
8:51 PM $ 0.000181
+0.00%
$ 126,836 $ 7,177
8:50 PM $ 0.00018
-0.03%
$ 126,836 $ 7,192
8:49 PM $ 0.000181
+0.00%
$ 126,820 $ 7,195
8:48 PM $ 0.000181
+0.02%
$ 126,820 $ 7,195
8:47 PM $ 0.00018
-0.04%
$ 126,820 $ 7,206
8:46 PM $ 0.000181
+0.00%
$ 126,820 $ 7,209
8:45 PM $ 0.000181
+0.00%
$ 126,820 $ 7,230
8:44 PM $ 0.000181
+0.04%
$ 126,835 $ 7,230
8:43 PM $ 0.000181
-0.03%
$ 126,835 $ 7,230
8:42 PM $ 0.000181
+0.00%
$ 126,835 $ 7,241
8:41 PM $ 0.000181
+0.02%
$ 126,835 $ 7,243
8:40 PM $ 0.00018
+0.00%
$ 126,835 $ 7,243
8:39 PM $ 0.00018
+0.04%
$ 126,687 $ 7,243
8:38 PM $ 0.00018
+0.00%
$ 126,687 $ 7,238
8:37 PM $ 0.00018
+0.02%
$ 126,687 $ 7,234
8:36 PM $ 0.00018
+0.03%
$ 126,687 $ 7,234
8:34 PM $ 0.00018
+0.00%
$ 126,431 $ 7,248
8:33 PM $ 0.00018
+0.03%
$ 126,431 $ 7,253
8:32 PM $ 0.00018
+0.00%
$ 126,431 $ 7,251
8:31 PM $ 0.00018
+0.01%
$ 126,431 $ 7,250
8:30 PM $ 0.00018
+0.00%
$ 126,431 $ 7,266
8:29 PM $ 0.00018
-0.01%
$ 126,421 $ 7,266
8:28 PM $ 0.00018
+0.00%
$ 126,421 $ 7,299
8:27 PM $ 0.00018
-0.04%
$ 126,421 $ 7,316
8:26 PM $ 0.00018
+0.00%
$ 126,421 $ 7,318
8:25 PM $ 0.00018
-0.03%
$ 126,421 $ 7,322
8:24 PM $ 0.00018
+0.00%
$ 126,737 $ 7,335
8:23 PM $ 0.00018
-0.03%
$ 126,737 $ 7,335
8:22 PM $ 0.00018
+0.02%
$ 126,737 $ 7,836
8:21 PM $ 0.00018
+0.00%
$ 126,737 $ 7,853
8:20 PM $ 0.00018
+0.09%
$ 126,737 $ 7,849
8:19 PM $ 0.00018
+0.00%
$ 126,569 $ 7,843
8:18 PM $ 0.00018
+0.01%
$ 126,569 $ 7,847
8:17 PM $ 0.00018
+0.00%
$ 126,569 $ 7,858
8:16 PM $ 0.00018
-0.02%
$ 126,569 $ 7,858
8:15 PM $ 0.00018
+0.00%
$ 126,569 $ 7,863
8:14 PM $ 0.00018
+0.00%
$ 126,478 $ 7,867
8:13 PM $ 0.00018
+0.10%
$ 126,478 $ 7,867
8:11 PM $ 0.00018
+0.00%
$ 126,478 $ 7,874
8:10 PM $ 0.00018
+0.02%
$ 126,478 $ 7,866
8:09 PM $ 0.00018
+0.00%
$ 126,129 $ 7,872
8:08 PM $ 0.00018
-0.01%
$ 126,129 $ 7,870
8:07 PM $ 0.00018
+0.05%
$ 126,129 $ 7,882
8:06 PM $ 0.00018
-0.02%
$ 126,129 $ 7,887
8:05 PM $ 0.00018
+0.01%
$ 126,129 $ 7,890
8:04 PM $ 0.00018
+0.01%
$ 126,207 $ 7,895
8:03 PM $ 0.00018
+0.03%
$ 126,207 $ 7,898
8:02 PM $ 0.00018
-0.05%
$ 126,207 $ 7,898
8:01 PM $ 0.00018
-0.02%
$ 126,207 $ 7,905