Universal High Income Historical Data

INCOME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000212
+10.96%
$ 149,030 $ 24,619
Jun 8, 11 AM $ 0.000191
+0.54%
$ 134,270 $ 24,801
Jun 8, 10 AM $ 0.00019
-5.61%
$ 133,587 $ 25,104
Jun 8, 9 AM $ 0.000201
+1.11%
$ 141,422 $ 26,521
Jun 8, 8 AM $ 0.000199
+0.25%
$ 139,866 $ 26,997
Jun 8, 7 AM $ 0.000199
+0.63%
$ 139,511 $ 27,290
Jun 8, 6 AM $ 0.000197
+1.29%
$ 138,640 $ 27,600
Jun 8, 5 AM $ 0.000192
+2.04%
$ 134,689 $ 9,291
Jun 8, 4 AM $ 0.000188
+5.06%
$ 132,003 $ 28,303
Jun 8, 3 AM $ 0.000179
-0.36%
$ 125,643 $ 27,538
Jun 8, 2 AM $ 0.00018
+1.92%
$ 126,107 $ 26,802
Jun 8, 1 AM $ 0.000176
-3.00%
$ 123,736 $ 26,517
Jun 8, 12 AM $ 0.000185
+3.79%
$ 129,739 $ 26,717
Jun 7, 11 PM $ 0.000178
-3.82%
$ 124,756 $ 26,627
Jun 7, 10 PM $ 0.00018
+4.28%
$ 126,167 $ 26,498
Jun 7, 9 PM $ 0.000172
-4.14%
$ 120,990 $ 26,377
Jun 7, 8 PM $ 0.00018
+13.67%
$ 126,212 $ 26,522
Jun 7, 7 PM $ 0.000158
-6.38%
$ 111,036 $ 23,869
Jun 7, 6 PM $ 0.000169
-0.54%
$ 118,841 $ 25,841
Jun 7, 5 PM $ 0.00017
-0.27%
$ 119,488 $ 25,577
Jun 7, 4 PM $ 0.000171
+3.32%
$ 119,818 $ 25,352
Jun 7, 3 PM $ 0.000165
-0.50%
$ 115,976 $ 25,281
Jun 7, 2 PM $ 0.000166
+4.12%
$ 116,563 $ 7,887
Jun 7, 1 PM $ 0.000159
-2.67%
$ 111,930 $ 25,040
Jun 7, 12 PM $ 0.000164
+0.09%
$ 115,005 $ 24,795
Jun 7, 11 AM $ 0.000164
+3.34%
$ 114,841 $ 23,973
Jun 7, 10 AM $ 0.000158
-11.15%
$ 111,201 $ 6,956
Jun 7, 9 AM $ 0.000178
-6.21%
$ 125,091 $ 23,578
Jun 7, 8 AM $ 0.00019
+2.00%
$ 133,364 $ 23,449
Jun 7, 7 AM $ 0.000186
+9.17%
$ 130,759 $ 23,848
Jun 7, 6 AM $ 0.00017
+0.07%
$ 119,588 $ 23,596
Jun 7, 5 AM $ 0.00017
-1.12%
$ 119,481 $ 23,811
Jun 7, 4 AM $ 0.000171
-0.43%
$ 120,006 $ 6,180
Jun 7, 3 AM $ 0.000176
+5.99%
$ 123,335 $ 23,160
Jun 7, 2 AM $ 0.000171
+2.43%
$ 119,814 $ 23,060
Jun 7, 1 AM $ 0.000167
-2.81%
$ 116,972 $ 23,218
Jun 7, 12 AM $ 0.000171
-0.25%
$ 120,358 $ 23,433
Jun 6, 11 PM $ 0.000172
+2.11%
$ 120,660 $ 23,716
Jun 6, 10 PM $ 0.000168
+0.23%
$ 118,169 $ 23,756
Jun 6, 9 PM $ 0.000168
+2.39%
$ 117,901 $ 24,030
Jun 6, 8 PM $ 0.000168
+0.48%
$ 118,021 $ 24,510
Jun 6, 7 PM $ 0.000167
-10.00%
$ 117,344 $ 24,694
Jun 6, 6 PM $ 0.000186
+4.27%
$ 130,386 $ 23,735
Jun 6, 5 PM $ 0.000178
-2.79%
$ 125,048 $ 24,587
Jun 6, 4 PM $ 0.000183
+2.75%
$ 128,634 $ 24,644
Jun 6, 3 PM $ 0.000178
-5.36%
$ 125,192 $ 24,863
Jun 6, 2 PM $ 0.000188
+1.33%
$ 132,283 $ 24,830
Jun 6, 1 PM $ 0.000186
+0.04%
$ 130,542 $ 25,022
Jun 6, 12 PM $ 0.000186
+3.65%
$ 130,497 $ 25,285
Jun 6, 11 AM $ 0.000179
-4.57%
$ 125,790 $ 25,464