Universal High Income Historical Data

INCOME Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.001
-6.23%
$ 873,597 $ 1.91 million
Mar 18, 11 AM $ 0.00107
-3.11%
$ 932,218 $ 2 million
Mar 18, 10 AM $ 0.0011
-13.36%
$ 962,115 $ 2.1 million
Mar 18, 9 AM $ 0.00126
+11.81%
$ 1.1 million $ 2.17 million
Mar 18, 8 AM $ 0.00113
-17.47%
$ 985,327 $ 2.1 million
Mar 18, 7 AM $ 0.00141
+14.52%
$ 1.23 million $ 1.27 million
Mar 18, 6 AM $ 0.00123
+6.00%
$ 1.11 million $ 2.26 million
Mar 18, 5 AM $ 0.00116
+18.38%
$ 1 million $ 2.23 million
Mar 18, 4 AM $ 0.000981
+2.82%
$ 855,430 $ 2.11 million
Mar 18, 3 AM $ 0.000954
-8.55%
$ 832,293 $ 2.11 million
Mar 18, 2 AM $ 0.00105
+17.13%
$ 914,069 $ 2.21 million
Mar 18, 1 AM $ 0.00088
-16.61%
$ 767,659 $ 2.12 million
Mar 18, 12 AM $ 0.00106
-10.67%
$ 920,621 $ 2.28 million
Mar 17, 11 PM $ 0.00118
-3.55%
$ 1.03 million $ 2.42 million
Mar 17, 10 PM $ 0.00122
-16.23%
$ 1.06 million $ 2.49 million
Mar 17, 9 PM $ 0.00145
+21.85%
$ 1.26 million $ 2.85 million
Mar 17, 8 PM $ 0.00119
+16.22%
$ 1.04 million $ 2.5 million
Mar 17, 7 PM $ 0.00102
+0.10%
$ 893,332 $ 2.41 million
Mar 17, 6 PM $ 0.00102
-5.07%
$ 891,892 $ 1.19 million
Mar 17, 5 PM $ 0.00107
+4.06%
$ 931,469 $ 2.53 million
Mar 17, 4 PM $ 0.00103
+16.43%
$ 896,349 $ 2.47 million
Mar 17, 3 PM $ 0.000887
-3.40%
$ 773,751 $ 2.27 million
Mar 17, 2 PM $ 0.000919
+8.62%
$ 800,979 $ 2.38 million
Mar 17, 1 PM $ 0.000846
-13.49%
$ 737,433 $ 2.44 million
Mar 17, 12 PM $ 0.000976
+4.22%
$ 851,000 $ 2.6 million
Mar 17, 11 AM $ 0.000936
+23.91%
$ 816,492 $ 2.55 million
Mar 17, 10 AM $ 0.000756
+11.96%
$ 658,841 $ 2.31 million
Mar 17, 9 AM $ 0.000675
-7.92%
$ 588,472 $ 2.2 million
Mar 17, 8 AM $ 0.000732
+12.68%
$ 638,269 $ 1.81 million
Mar 17, 7 AM $ 0.00065
+21.20%
$ 551,883 $ 1.71 million
Mar 17, 6 AM $ 0.000537
-3.94%
$ 468,076 $ 1.6 million
Mar 17, 5 AM $ 0.000559
+0.69%
$ 487,267 $ 1.59 million
Mar 17, 4 AM $ 0.000554
+10.97%
$ 483,261 $ 1.56 million
Mar 17, 3 AM $ 0.000499
-3.44%
$ 435,279 $ 1.51 million
Mar 17, 2 AM $ 0.000518
-22.01%
$ 451,495 $ 8.09 million
Mar 17, 1 AM $ 0.000663
-7.17%
$ 572,950 $ 9.86 million
Mar 17, 12 AM $ 0.000716
-10.97%
$ 624,735 $ 10.54 million
Mar 16, 11 PM $ 0.000809
+21.95%
$ 705,509 $ 11.58 million
Mar 16, 10 PM $ 0.000658
+11.40%
$ 573,493 $ 9.65 million
Mar 16, 9 PM $ 0.00059
-7.95%
$ 514,147 $ 8.66 million
Mar 16, 8 PM $ 0.000637
-25.63%
$ 555,838 $ 9 million
Mar 16, 7 PM $ 0.000854
+5.58%
$ 744,926 $ 11.78 million
Mar 16, 6 PM $ 0.000825
+5.10%
$ 719,080 $ 11.13 million
Mar 16, 5 PM $ 0.000785
+8.10%
$ 684,189 $ 10.48 million
Mar 16, 4 PM $ 0.000738
-15.06%
$ 643,633 $ 10.15 million
Mar 16, 3 PM $ 0.00088
+2.49%
$ 788,362 $ 11.9 million
Mar 16, 2 PM $ 0.000859
+13.21%
$ 748,698 $ 11.22 million
Mar 16, 1 PM $ 0.000781
-2.48%
$ 669,263 $ 9.87 million
Mar 16, 12 PM $ 0.000802
-11.71%
$ 699,629 $ 10.29 million
Mar 16, 11 AM $ 0.00091
-8.03%
$ 793,296 $ 11.52 million